Berkeley Group Share Trades (BKG)

Berkeley Group Information

Share Price Information for Berkeley Group (BKG)

Share Price is delayed by 15 minutes

Share Price: 4,646.00

Bid: 4,652.00

Ask: 4,654.00

Change: -36.00 (-0.77%)

Spread: 2.00 (0.043%)

Open: 4,688.00

High: 4,688.00

Low: 4,632.00

Prev. Close: 4,682.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:45:01	4,652.733	3,304	Unknown*	4,652.00	4,654.00	153.73k	O Ordinary Was reported as OTC
24-Apr-24	18:45:01	4,663.908	340	Unknown*	4,652.00	4,654.00	15.86k	O Ordinary Was reported as OTC
24-Apr-24	18:41:11	4,664.534	27	Unknown*	4,652.00	4,654.00	1,259	O Ordinary Was reported as OTC
24-Apr-24	18:38:00	4,640.464	1	Unknown*	4,652.00	4,654.00	46.40	O Ordinary Was reported as OTC
24-Apr-24	18:36:30	4,648.616	209	Unknown*	4,652.00	4,654.00	9,716	O Ordinary Was reported as OTC
24-Apr-24	18:36:18	4,647.25	91	Unknown*	4,652.00	4,654.00	4,229	O Ordinary Was reported as OTC
24-Apr-24	18:35:46	4,649.367	131	Unknown*	4,652.00	4,654.00	6,091	O Ordinary Was reported as OTC
24-Apr-24	18:34:04	4,660.466	42	Unknown*	4,652.00	4,654.00	1,957	O Ordinary Was reported as OTC
24-Apr-24	18:09:40	4,656.139	3,882	Unknown*	4,652.00	4,654.00	180.75k	O Ordinary Was reported as OTC
24-Apr-24	18:08:42	4,645.647	663	Unknown*	4,652.00	4,654.00	30.80k	O Ordinary Was reported as OTC
24-Apr-24	18:07:14	4,657.149	13,195	Unknown*	4,652.00	4,654.00	614.51k	O Ordinary Was reported as OTC
24-Apr-24	17:54:12	4,646.00	33	Unknown*	4,652.00	4,654.00	1,533	O Ordinary Was reported as OTC
24-Apr-24	17:54:13	4,647.048	1,340	Unknown*	4,652.00	4,654.00	62.27k	O Ordinary Was reported as OTC
24-Apr-24	17:54:12	4,646.00	483	Unknown*	4,652.00	4,654.00	22.44k	O Ordinary Was reported as OTC
24-Apr-24	17:53:43	4,646.00	1,441	Unknown*	4,652.00	4,654.00	66.95k	O Ordinary Was reported as OTC