Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBisichi Share Trades (BISI)

Share Price Information for Bisichi (BISI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.00
Bid: 70.00
Ask: 80.00
Change: 0.00 (0.00%)
Spread: 10.00 (14.29%)
Open: 75.00
High: 75.50
Low: 75.00
Yest. Close: 75.00
BISI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bisichi (BISI)

Date Time Trade Prc Volume Buy/Sell Value  
02-Apr-2010:20:5873.752,147Sell*1,583O Ordinary
26-Mar-2008:44:1871.002,000Sell*1,420O Ordinary
25-Mar-2008:00:1775.0030Sell*22.50O Ordinary
20-Mar-2010:31:3375.00320Sell*240.00O Ordinary
17-Mar-2009:08:1193.751,048Sell*982.50O Ordinary
13-Mar-2010:32:17107.5010Buy*10.75O Ordinary
12-Mar-2012:11:30108.0033Buy*35.64O Ordinary
11-Mar-2009:38:09101.002,000Sell*2,020O Ordinary
04-Mar-2010:58:29110.002,000Sell*2,200O Ordinary
02-Mar-2016:11:45112.002,000Sell*2,240O Ordinary
02-Mar-2011:17:13115.002,000Sell*2,300O Ordinary
02-Mar-2009:42:31115.005,000Sell*5,750O Ordinary
02-Mar-2008:04:11124.003,000Buy*3,720O Ordinary
28-Feb-2015:22:04128.003,385Buy*4,333O Ordinary
Non protected portfolio
Single protected transaction
28-Feb-2014:00:16117.004,000Sell*4,680O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.