Billington Share Trades (BILN)

Billington Information

Share Price Information for Billington (BILN)

Share Price is delayed by 15 minutes

Share Price: 520.00

Bid: 510.00

Ask: 530.00

Change: 0.00 (0.00%)

Spread: 20.00 (3.922%)

Open: 520.00

High: 520.00

Low: 520.00

Prev. Close: 520.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:04:06	517.125	2,000	Sell*	510.00	530.00	10.34k	O Ordinary
23-Apr-24	15:39:43	526.80	379	Buy*	510.00	530.00	1,997	O Ordinary
23-Apr-24	15:38:14	526.80	113	Buy*	510.00	530.00	595.28	O Ordinary
23-Apr-24	15:29:35	520.00	418	Unknown*	510.00	530.00	2,174	O Ordinary
23-Apr-24	14:58:37	527.00	378	Buy*	510.00	530.00	1,992	O Ordinary
23-Apr-24	14:08:13	516.80	750	Sell*	510.00	530.00	3,876	O Ordinary
23-Apr-24	11:53:12	528.90	2,000	Buy*	510.00	530.00	10.58k	O Ordinary
23-Apr-24	11:19:43	527.00	169	Buy*	510.00	530.00	890.63	O Ordinary
23-Apr-24	10:28:59	527.00	180	Buy*	510.00	530.00	948.60	O Ordinary
23-Apr-24	10:26:02	527.00	378	Buy*	510.00	530.00	1,992	O Ordinary
23-Apr-24	10:25:06	524.98	1,000	Buy*	510.00	530.00	5,250	O Ordinary
23-Apr-24	10:17:39	524.25	400	Buy*	510.00	530.00	2,097	O Ordinary
23-Apr-24	09:58:42	527.00	18	Buy*	510.00	530.00	94.86	O Ordinary
23-Apr-24	09:53:42	515.00	500	Sell*	510.00	530.00	2,575	O Ordinary
23-Apr-24	09:44:47	525.00	200	Buy*	510.00	530.00	1,050	O Ordinary