Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

Bilby Share Trades (BILB)

BILB Information

Buy BILB Shares
Add BILB to Watchlist
Add BILB to Alert
Add BILB to myTerminal

Share Price Information for Bilby (BILB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 26.00

Bid: 25.00

Ask: 27.00

Change: 0.00 (0.00%)

Spread: 2.00 (8.00%)

Open: 26.00

High: 26.00

Low: 26.00

Yest. Close: 26.00

BILB Live Price

Last checked at -

Recent Share Trades for Bilby (BILB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	15:18:31	25.75	50,000	Sell*	25.00	27.00	12.88k	O Ordinary Delayed publication
15-Jan-21	16:18:25	25.40	12,000	Sell*	25.00	27.00	3,048	O Ordinary
15-Jan-21	14:34:35	25.40	1,786	Sell*	25.00	27.00	453.64	O Ordinary
15-Jan-21	13:07:35	25.40	36,827	Sell*	25.00	27.00	9,354	O Ordinary Delayed publication
15-Jan-21	12:38:03	25.40	12,142	Sell*	25.00	27.00	3,084	O Ordinary
13-Jan-21	09:16:55	25.05	963	Sell*	25.00	27.00	241.23	O Ordinary
12-Jan-21	16:38:48	26.00	25,000	Unknown*	25.00	27.00	6,500	O Ordinary Delayed publication
12-Jan-21	16:37:51	25.79	37,000	Sell*	25.00	27.00	9,542	O Ordinary Delayed publication
12-Jan-21	16:03:44	26.95	47	Buy*	25.00	27.00	12.67	O Ordinary
12-Jan-21	14:07:36	25.375	20,000	Sell*	25.00	27.00	5,075	O Ordinary
12-Jan-21	10:40:30	25.35	25,400	Sell*	25.00	26.00	6,439	O Ordinary Delayed publication
12-Jan-21	09:49:39	25.91	15,000	Buy*	25.00	26.00	3,887	O Ordinary
11-Jan-21	16:19:57	25.26	1,980	Sell*	25.00	27.00	500.15	O Ordinary
11-Jan-21	13:38:54	25.25	12,000	Sell*	25.00	27.00	3,030	O Ordinary
11-Jan-21	12:23:39	25.60	13,244	Sell*	25.00	27.00	3,390	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE