London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksBilby Share Trades (BILB)

Share Price Information for Bilby (BILB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.00
Bid: 25.00
Ask: 27.00
Change: 0.00 (0.00%)
Spread: 2.00 (8.00%)
Open: 27.00
High: 27.00
Low: 26.00
Yest. Close: 27.00
BILB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bilby (BILB)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2015:22:5125.327769,500Sell*17.60kO Ordinary
Delayed publication
02-Dec-2016:05:1325.801,000Sell*258.00O Ordinary
02-Dec-2015:52:2925.8110,000Sell*2,581O Ordinary
02-Dec-2013:41:0525.8526,235Sell*6,782O Ordinary
Delayed publication
02-Dec-2013:59:1226.9918,507Buy*4,995O Ordinary
02-Dec-2012:50:1626.701,850Buy*493.95O Ordinary
02-Dec-2011:15:3026.1025,000Buy*6,525O Ordinary
Delayed publication
02-Dec-2011:15:0526.2025,000Buy*6,550O Ordinary
Delayed publication
02-Dec-2012:10:1026.991,815Buy*489.87O Ordinary
02-Dec-2011:48:1025.804,094Sell*1,056O Ordinary
02-Dec-2011:42:5126.707,445Buy*1,988O Ordinary
02-Dec-2011:09:4826.308,248Sell*2,169O Ordinary
02-Dec-2011:02:1726.504,004Unknown*1,061O Ordinary
02-Dec-2009:52:2726.50563Unknown*149.20O Ordinary
02-Dec-2008:43:5926.5011,000Sell*2,915O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.