L&g Pharma Share Trades (BIGT)

L&g Pharma Information

Share Price Information for L&g Pharma (BIGT)

Share Price is delayed by 15 minutes

Share Price: 727.10

Bid: 726.10

Ask: 728.80

Change: -1.55 (-0.21%)

Spread: 2.70 (0.372%)

Open: 725.00

High: 727.10

Low: 723.60

Prev. Close: 729.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:16:30	727.10	1	Sell*	727.10	728.90	7.27	A Automatic Execution
18-Apr-24	15:55:10	726.70	1	Sell*	726.70	728.90	7.27	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	15:07:34	726.60	1	Buy*	724.40	726.60	7.27	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	15:01:25	727.30	14	Buy*	724.90	727.30	101.82	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	14:43:35	723.80	2,200	Sell*	723.80	726.40	15.92k	A Automatic Execution
18-Apr-24	14:17:27	724.20	900	Sell*	724.20	726.70	6,518	A Automatic Execution
18-Apr-24	14:16:25	724.403	900	Sell*	724.20	726.70	6,520	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	12:31:07	726.50	171	Buy*	723.30	726.50	1,242	A Automatic Execution
18-Apr-24	12:18:25	723.60	19	Sell*	723.60	726.60	137.48	A Automatic Execution
18-Apr-24	11:23:01	725.518	620	Buy*	723.40	725.90	4,498	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	10:26:21	725.00	1	Sell*	725.00	725.10	7.25	A Automatic Execution