Big Technologies Share Trades (BIG)

Big Technologies Information

Share Price Information for Big Technologies (BIG)

Share Price is delayed by 15 minutes

Share Price: 153.00

Bid: 151.50

Ask: 155.00

Change: 1.50 (0.99%)

Spread: 3.50 (2.31%)

Open: 151.00

High: 153.00

Low: 149.00

Prev. Close: 151.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	12:20:11	152.00	56	Sell*	151.50	155.00	85.12	O Ordinary
16-Apr-24	10:45:37	154.93	947	Buy*	151.50	155.00	1,467	O Ordinary
16-Apr-24	10:15:55	153.00	570	Sell*	153.00	155.00	872.10	A Automatic Execution
16-Apr-24	10:15:54	153.00	337	Sell*	153.00	155.00	515.61	O Ordinary Trade was executed as an SI
16-Apr-24	09:00:52	153.3207	1,500	Buy*	151.50	155.00	2,300	O Ordinary
16-Apr-24	08:50:00	155.00	1	Buy*	149.00	155.00	1.55	O Ordinary Trade was executed as an SI
16-Apr-24	08:50:00	149.00	3	Sell*	149.00	155.00	4.47	O Ordinary Trade was executed as an SI
16-Apr-24	08:50:00	155.00	19	Buy*	149.00	155.00	29.45	O Ordinary Trade was executed as an SI
16-Apr-24	08:50:00	155.00	30	Buy*	149.00	155.00	46.50	O Ordinary Trade was executed as an SI
16-Apr-24	08:50:00	155.00	29	Buy*	149.00	155.00	44.95	O Ordinary Trade was executed as an SI
16-Apr-24	08:33:31	149.00	420	Buy*	146.50	149.00	625.80	A Automatic Execution
16-Apr-24	08:31:50	149.00	2,000	Buy*	146.50	149.00	2,980	A Automatic Execution
16-Apr-24	08:29:06	148.60	1,254	Buy*	146.50	150.00	1,863	O Ordinary
16-Apr-24	08:07:44	151.00	529	Buy*	146.50	153.00	798.79	A Automatic Execution
16-Apr-24	08:07:44	151.00	1,800	Buy*	146.50	151.00	2,718	A Automatic Execution