Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-Aug-22 | 11:32:55 | 3.40 | 29 | Buy* | 0.99 | O Ordinary |
09-Aug-22 | 11:32:21 | 3.2105 | 42,897 | Sell* | 1,377 | O Ordinary |
09-Aug-22 | 11:01:34 | 3.2999 | 11,212 | Sell* | 369.98 | O Ordinary |
09-Aug-22 | 10:41:47 | 3.239 | 100,000 | Sell* | 3,239 | O Ordinary |
09-Aug-22 | 10:31:24 | 3.2385 | 61,990 | Sell* | 2,008 | O Ordinary |
09-Aug-22 | 10:18:44 | 3.2385 | 66,006 | Sell* | 2,138 | O Ordinary |
09-Aug-22 | 10:16:39 | 3.20 | 30 | Sell* | 0.96 | O Ordinary |
09-Aug-22 | 10:11:30 | 3.237 | 58,454 | Sell* | 1,892 | O Ordinary |
09-Aug-22 | 09:52:46 | 3.31 | 606 | Buy* | 20.06 | O Ordinary |
09-Aug-22 | 09:43:07 | 3.237 | 2,444 | Sell* | 79.11 | O Ordinary |
09-Aug-22 | 09:25:55 | 3.30 | 250,000 | Unknown* | 8,250 | O Ordinary |
09-Aug-22 | 09:19:08 | 3.31 | 9,728 | Buy* | 322.00 | O Ordinary |
09-Aug-22 | 08:59:41 | 3.235 | 11,844 | Sell* | 383.15 | O Ordinary |
09-Aug-22 | 08:45:34 | 3.32 | 60 | Buy* | 1.99 | O Ordinary |
09-Aug-22 | 08:20:47 | 3.235 | 35,983 | Sell* | 1,164 | O Ordinary |