Less Ads, More Data, More Tools Register for FREE

Bidstack Group Share Trades (BIDS)

BIDS Information

Buy BIDS Shares
Add BIDS to Watchlist
Add BIDS to Alert
Add BIDS to myTerminal

Share Price Information for Bidstack Group (BIDS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.50

Bid: 5.25

Ask: 5.75

Change: -0.125 (-2.22%)

Spread: 0.50 (9.52%)

Open: 5.625

High: 5.625

Low: 5.375

Yest. Close: 5.625

BIDS Live Price

Last checked at -

Recent Share Trades for Bidstack Group (BIDS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-20	17:09:59	5.50	10,000	Unknown*	5.25	5.75	550.00	O Ordinary
26-May-20	15:24:31	5.575	1,579	Buy*	5.25	5.75	88.03	O Ordinary
26-May-20	15:20:45	5.275	31,530	Sell*	5.25	5.75	1,663	O Ordinary
26-May-20	14:13:17	5.275	10,535	Sell*	5.25	5.75	555.72	O Ordinary
26-May-20	14:05:01	5.275	35,971	Sell*	5.25	5.75	1,897	O Ordinary
26-May-20	13:45:22	5.375	15,283	Sell*	5.25	5.75	821.46	O Ordinary
26-May-20	09:08:36	5.50	-90,000	Unknown*	5.25	5.75	-4,950	O Ordinary Deletion Delayed publication
26-May-20	11:48:14	5.575	15,749	Buy*	5.25	5.75	878.01	O Ordinary
26-May-20	11:31:23	5.375	6,572	Sell*	5.25	5.75	353.25	O Ordinary
26-May-20	11:26:39	5.625	20	Buy*	5.25	5.75	1.13	O Ordinary
26-May-20	11:24:31	5.3775	10,038	Sell*	5.25	5.75	539.79	O Ordinary
26-May-20	11:22:07	5.3775	32,913	Sell*	5.25	5.75	1,770	O Ordinary
26-May-20	11:12:57	5.645	886	Buy*	5.25	5.75	50.01	O Ordinary
26-May-20	10:49:05	5.60	44,000	Buy*	5.25	5.75	2,464	O Ordinary
26-May-20	10:47:10	5.60	2,465	Buy*	5.25	5.75	138.04	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE