Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Latest Share Chat

Bidstack Group Share Trades (BIDS)

BIDS Information

Buy BIDS Shares
Add BIDS to Watchlist
Add BIDS to Alert
Add BIDS to myTerminal

Share Price Information for Bidstack Group (BIDS)

London Stock Exchange

Share Price: 24.50

Bid: 24.00

Ask: 25.00

Change: 0.00 (0.00%)

Spread: 1.00 (4.17%)

Open: 25.50

High: 25.50

Low: 22.50

Yest. Close: 25.50

BIDS Live Price

Last checked at -

Recent Share Trades for Bidstack Group (BIDS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Sep-19	16:15:30	24.80	90,000	Buy*	24.00	25.00	22.32k	O Ordinary Delayed publication
17-Sep-19	10:56:21	23.25	210,000	Sell*	24.00	25.00	48.83k	O Ordinary Delayed publication
17-Sep-19	17:07:21	24.50	336,500	Unknown*	24.00	25.00	82.44k	O Ordinary
17-Sep-19	16:22:38	24.70	2,988	Buy*	24.00	25.00	738.04	O Ordinary
17-Sep-19	16:21:55	24.3999	8,196	Sell*	24.00	25.00	2,000	O Ordinary
17-Sep-19	16:20:22	24.749	3,992	Sell*	24.50	25.00	987.98	O Ordinary
17-Sep-19	16:20:12	24.5499	20,336	Sell*	24.50	25.00	4,992	O Ordinary
17-Sep-19	16:18:26	24.77	985	Buy*	24.50	25.00	243.98	O Ordinary
17-Sep-19	15:17:58	23.377	100,000	Sell*	24.50	25.00	23.38k	O Ordinary Delayed publication
17-Sep-19	16:16:43	24.875	353	Buy*	24.50	25.00	87.81	O Ordinary
17-Sep-19	16:16:37	24.50	14,999	Sell*	24.50	25.00	3,675	O Ordinary
17-Sep-19	16:16:30	24.875	1,555	Buy*	24.50	25.00	386.81	O Ordinary
17-Sep-19	16:15:02	24.50	800	Buy*	23.00	24.50	196.00	O Ordinary
17-Sep-19	16:14:26	24.475	5,000	Buy*	23.00	24.50	1,224	O Ordinary
17-Sep-19	16:14:17	24.475	3,039	Buy*	23.00	24.50	743.80	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE