Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBidstack Group Share Trades (BIDS)

Share Price Information for Bidstack Group (BIDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.50
Bid: 5.25
Ask: 5.75
Change: -0.125 (-2.22%)
Spread: 0.50 (9.52%)
Open: 5.625
High: 5.625
Low: 5.375
Yest. Close: 5.625
BIDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bidstack Group (BIDS)

Date Time Trade Prc Volume Buy/Sell Value  
26-May-2017:09:595.5010,000Unknown*550.00O Ordinary
26-May-2015:24:315.5751,579Buy*88.03O Ordinary
26-May-2015:20:455.27531,530Sell*1,663O Ordinary
26-May-2014:13:175.27510,535Sell*555.72O Ordinary
26-May-2014:05:015.27535,971Sell*1,897O Ordinary
26-May-2013:45:225.37515,283Sell*821.46O Ordinary
26-May-2009:08:365.50-90,000Unknown*-4,950O Ordinary
Deletion
Delayed publication
26-May-2011:48:145.57515,749Buy*878.01O Ordinary
26-May-2011:31:235.3756,572Sell*353.25O Ordinary
26-May-2011:26:395.62520Buy*1.13O Ordinary
26-May-2011:24:315.377510,038Sell*539.79O Ordinary
26-May-2011:22:075.377532,913Sell*1,770O Ordinary
26-May-2011:12:575.645886Buy*50.01O Ordinary
26-May-2010:49:055.6044,000Buy*2,464O Ordinary
26-May-2010:47:105.602,465Buy*138.04O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.