- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BHP Group Share Trades (BHP)
BHP Share
Price
BHP Share
News2
BHP Share
Chat
BHP Share
Trades4,875
BHP
Live RNS1
BHP Share
Charts
BHP Level 2
Console
BHP Live
Share Price
BHP Broker
Ratings1
BHP Directors
Deals
BHP Financial
Diary
BHP
Fundamentals
BHP Short
Positions
BHP
Media
BHP Group Information
Share Price Information for BHP Group (BHP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,325.00
Bid:
2,326.00
Ask:
2,327.00
Change:
-40.00 (-1.69%)
Spread:
1.00 (0.043%)
Open:
2,360.00
High:
2,366.00
Low:
2,325.00
Prev. Close:
2,365.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for BHP Group (BHP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 17:34:26 | 2,353.745 | 20 | Unknown* | 470.75 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:34:01 | 2,353.728 | 218 | Unknown* | 5,131 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:33:12 | 2,340.61 | 727 | Unknown* | 17.02k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:31:18 | 2,344.989 | 9,421 | Unknown* | 220.92k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:31:18 | 2,355.021 | 250 | Unknown* | 5,888 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:29:15 | 2,355.53 | 388 | Unknown* | 9,139 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:28:47 | 2,347.285 | 256 | Unknown* | 6,009 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:28:38 | 2,348.464 | 914 | Unknown* | 21.46k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:28:39 | 2,341.558 | 10,338 | Unknown* | 242.07k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:28:36 | 2,342.65 | 87,464 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:23:25 | 2,325.00 | 2,972 | Unknown* | 69.10k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:13:36 | 2,351.255 | 15,422 | Unknown* | 362.61k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:08:04 | 2,325.616 | 259 | Unknown* | 6,023 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:06:03 | 2,336.813 | 267 | Unknown* | 6,239 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:05:06 | 2,346.157 | 31,263 | Unknown* | 733.48k | O Ordinary Was reported as OTC |