Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksBHP Group Share Trades (BHP)

Share Price Information for BHP Group (BHP)

London Stock Exchange
Share Price: 1,836.40
Bid: 1,833.80
Ask: 1,834.60
Change: 0.00 (0.00%)
Spread: 0.80 (0.04%)
Open: 1,810.60
High: 1,843.40
Low: 1,804.20
Yest. Close: 1,803.80
BHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for BHP Group (BHP)

Date Time Trade Prc Volume Buy/Sell Value  
13-Sep-1916:29:551,834.35876Buy*16.07kO Ordinary
Delayed publication
13-Sep-1918:04:581,836.409,447Buy*173.48kO Ordinary
Delayed publication
13-Sep-1917:21:421,836.40511Buy*9,384O Ordinary
Delayed publication
13-Sep-1917:22:321,836.4098,667Buy*2mO Ordinary
Delayed publication
13-Sep-1918:05:181,836.402,061Buy*37.85kO Ordinary
Delayed publication
13-Sep-1918:28:151,824.3116,597Sell*120.35kO Ordinary
13-Sep-1916:23:561,836.396800Buy*14.69kO Ordinary
Delayed publication
13-Sep-1916:23:341,836.208800Buy*14.69kO Ordinary
Delayed publication
13-Sep-1917:50:401,834.6775,828Buy*106.92kO Ordinary
13-Sep-1917:50:491,822.1363,162Sell*57.62kO Ordinary
13-Sep-1917:44:031,824.8668,087Sell*147.58kO Ordinary
13-Sep-1917:29:181,836.4062,900Buy*1mO Ordinary
13-Sep-1916:24:511,836.60475Buy*8,724O Ordinary
Delayed publication
13-Sep-1917:19:321,817.94521Sell*9,471O Ordinary
13-Sep-1916:18:191,836.0707552Buy*10.14kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.