BHP Group Share Trades (BHP)

BHP Group Information

Share Price Information for BHP Group (BHP)

Share Price is delayed by 15 minutes

Share Price: 2,311.00

Bid: 2,310.00

Ask: 2,313.00

Change: -53.00 (-2.24%)

Spread: 3.00 (0.13%)

Open: 2,280.00

High: 2,324.00

Low: 2,263.00

Prev. Close: 2,364.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:17	2,303.201	52,904	Unknown*	2,310.00	2,313.00	1m	O Ordinary Was reported as OTC
25-Apr-24	18:08:06	2,290.14	3,582	Unknown*	2,310.00	2,313.00	82.03k	O Ordinary Was reported as OTC
25-Apr-24	18:07:41	2,301.007	70,761	Unknown*	2,310.00	2,313.00	2m	O Ordinary Was reported as OTC
25-Apr-24	17:56:03	2,291.685	651	Unknown*	2,310.00	2,313.00	14.92k	O Ordinary Was reported as OTC
25-Apr-24	17:56:03	2,291.614	167	Unknown*	2,310.00	2,313.00	3,827	O Ordinary Was reported as OTC
25-Apr-24	17:56:03	2,291.793	105	Unknown*	2,310.00	2,313.00	2,406	O Ordinary Was reported as OTC
25-Apr-24	17:51:50	2,311.00	101	Unknown*	2,310.00	2,313.00	2,334	O Ordinary Was reported as OTC
25-Apr-24	17:51:42	2,295.00	7	Unknown*	2,310.00	2,313.00	160.65	O Ordinary Was reported as OTC
25-Apr-24	17:39:17	2,311.231	94	Unknown*	2,310.00	2,313.00	2,173	O Ordinary Was reported as OTC
25-Apr-24	17:39:17	2,301.34	7,268	Unknown*	2,310.00	2,313.00	167.26k	O Ordinary Was reported as OTC
25-Apr-24	17:39:17	2,293.81	9,299	Unknown*	2,310.00	2,313.00	213.30k	O Ordinary Was reported as OTC
25-Apr-24	17:39:01	2,297.517	1,021	Unknown*	2,310.00	2,313.00	23.46k	O Ordinary Was reported as OTC
25-Apr-24	17:39:01	2,306.767	1,157	Unknown*	2,310.00	2,313.00	26.69k	O Ordinary Was reported as OTC
25-Apr-24	17:39:01	2,306.603	14,215	Unknown*	2,310.00	2,313.00	327.88k	O Ordinary Was reported as OTC
25-Apr-24	17:39:00	2,307.353	31,934	Unknown*	2,310.00	2,313.00	736.83k	O Ordinary Was reported as OTC