BH Macro GBP Share Trades (BHMG)

BH Macro GBP Information

Share Price Information for BH Macro GBP (BHMG)

Share Price is delayed by 15 minutes

Share Price: 353.00

Bid: 353.00

Ask: 353.50

Change: -1.00 (-0.28%)

Spread: 0.50 (0.142%)

Open: 353.00

High: 354.00

Low: 352.50

Prev. Close: 354.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:48:34	353.00	242	Unknown*	353.00	353.50	854.26	O Ordinary Was reported as OTC
23-Apr-24	17:44:09	353.717	11	Unknown*	353.00	353.50	38.91	O Ordinary Was reported as OTC
23-Apr-24	17:44:09	353.851	19	Unknown*	353.00	353.50	67.23	O Ordinary Was reported as OTC
23-Apr-24	17:24:45	353.513	8,656	Unknown*	353.00	353.50	30.60k	O Ordinary Was reported as OTC
23-Apr-24	17:20:38	352.825	68,835	Unknown*	353.00	353.50	242.87k	O Ordinary Was reported as OTC
23-Apr-24	17:20:38	352.997	19,467	Unknown*	353.00	353.50	68.72k	O Ordinary Was reported as OTC
23-Apr-24	17:14:49	352.277	1,613	Unknown*	353.00	353.50	5,682	O Ordinary Was reported as OTC
23-Apr-24	16:35:14	353.00	113,897	Buy*	353.00	353.50	402.06k	UT Uncrossing Trade
23-Apr-24	16:28:56	353.068	13,000	Sell*	353.00	353.50	45.90k	O Ordinary
23-Apr-24	16:26:46	353.068	3,365	Sell*	353.00	353.50	11.88k	O Ordinary
23-Apr-24	16:25:44	353.25	1,500	Unknown*	353.00	353.50	5,299	O Ordinary
23-Apr-24	16:22:08	353.00	40	Sell*	353.00	353.50	141.20	A Automatic Execution
23-Apr-24	16:22:08	353.00	2,407	Sell*	353.00	353.50	8,497	A Automatic Execution
23-Apr-24	16:22:08	353.00	745	Sell*	353.00	353.50	2,630	A Automatic Execution
23-Apr-24	16:22:08	353.00	220	Sell*	353.00	353.50	776.60	A Automatic Execution