David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBMO UK High Income Trust Uts Share Trades (BHIU)

Share Price Information for BMO UK High Income Trust Uts (BHIU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 379.00
Bid: 370.00
Ask: 388.00
Change: -3.00 (-0.79%)
Spread: 18.00 (4.86%)
Open: 382.00
High: 382.00
Low: 379.00
Yest. Close: 382.00
BHIU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for BMO UK High Income Trust Uts (BHIU)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2112:14:25387.521,536Buy*5,952O Ordinary
21-Oct-2112:14:21379.0082Unknown*310.78O Ordinary
19-Oct-2112:06:00372.481,611Sell*6,001O Ordinary
19-Oct-2112:05:53382.0078Unknown*297.96O Ordinary
18-Oct-2116:29:48383.002,584Buy*9,897O Ordinary
18-Oct-2112:10:39392.0063Buy*246.96O Ordinary
14-Oct-2112:30:43376.217,392Sell*27.81kO Ordinary
Delayed publication
14-Oct-2114:15:37378.001,399Sell*5,288O Ordinary
14-Oct-2112:30:36384.00201Unknown*771.84O Ordinary
13-Oct-2112:08:46392.00136Buy*533.12O Ordinary
13-Oct-2111:16:10376.322,211Sell*8,320O Ordinary
12-Oct-2113:38:15392.006Buy*23.52O Ordinary
12-Oct-2108:06:55388.005,000Buy*19.40kO Ordinary
Delayed publication
11-Oct-2114:32:54376.136,889Sell*25.91kO Ordinary
Delayed publication
11-Oct-2115:18:32390.561,908Buy*7,452O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.