Baillie Gifford Share Trades (BGUK)

Baillie Gifford Information

Share Price Information for Baillie Gifford (BGUK)

Share Price is delayed by 15 minutes

Share Price: 161.00

Bid: 160.00

Ask: 161.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.625%)

Open: 160.50

High: 161.00

Low: 160.00

Prev. Close: 161.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:52:25	160.585	36,018	Unknown*	160.00	161.00	57.84k	O Ordinary Was reported as OTC
25-Apr-24	16:35:13	161.00	1,524	Buy*	160.00	161.00	2,454	UT Uncrossing Trade
25-Apr-24	16:27:40	160.50	1	Buy*	160.00	160.50	1.61	O Ordinary Trade was executed as an SI
25-Apr-24	16:27:40	160.00	1	Sell*	160.00	160.50	1.60	A Automatic Execution
25-Apr-24	16:24:59	160.3895	2,000	Buy*	160.00	160.50	3,208	O Ordinary
25-Apr-24	16:24:00	160.2044	3,745	Sell*	160.00	160.50	6,000	O Ordinary
25-Apr-24	16:19:40	160.00	13	Sell*	160.00	160.50	20.80	A Automatic Execution
25-Apr-24	16:16:40	160.00	13	Sell*	160.00	160.50	20.80	A Automatic Execution
25-Apr-24	15:27:53	160.384	3,307	Sell*	160.00	161.00	5,304	O Ordinary
25-Apr-24	14:55:55	160.00	15	Buy*	159.50	160.00	24.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:38:37	159.91	1,852	Sell*	159.50	160.50	2,962	O Ordinary
25-Apr-24	14:38:09	160.00	299	Sell*	160.00	160.50	478.40	A Automatic Execution
25-Apr-24	14:38:09	160.00	82	Sell*	160.00	160.50	131.20	A Automatic Execution
25-Apr-24	14:38:09	160.00	803	Sell*	160.00	160.50	1,285	A Automatic Execution
25-Apr-24	14:38:09	160.00	197	Sell*	160.00	160.50	315.20	A Automatic Execution