Baillie Gifford Shin Nippon PLC Share Trades (BGS)

Baillie Gifford Shin Nippon PLC Information

Share Price Information for Baillie Gifford Shin Nippon PLC (BGS)

Share Price is delayed by 15 minutes

Share Price: 114.80

Bid: 110.80

Ask: 114.20

Change: 0.00 (0.00%)

Spread: 3.40 (3.069%)

Open: 114.80

High: 114.80

Low: 114.80

Prev. Close: 114.80

Last checked at -

To pursue long term capital growth through investment principally in small Japanese companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	08:53:48	112.5583	960	Buy*	110.80	114.20	1,081	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	08:49:44	112.75	8,000	Buy*	110.80	114.20	9,020	O Ordinary
24-Apr-24	08:37:11	112.6348	13,246	Sell*	110.80	115.20	14.92k	O Ordinary
24-Apr-24	08:36:27	113.06	4,401	Buy*	110.80	115.20	4,976	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	08:36:08	113.058	5,000	Buy*	110.80	115.20	5,653	O Ordinary
24-Apr-24	08:35:48	113.00	5,282	Unknown*	110.80	115.20	5,969	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	08:35:43	112.75	5,000	Sell*	110.80	115.20	5,638	O Ordinary
24-Apr-24	08:14:29	112.75	3,000	Sell*	110.80	115.40	3,383	O Ordinary
24-Apr-24	08:13:12	115.40	15	Buy*	110.80	115.40	17.31	O Ordinary Trade was executed as an SI
24-Apr-24	08:03:18	112.626	16,600	Sell*	110.80	115.20	18.70k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	08:02:02	112.582	2,250	Sell*	110.80	115.20	2,533	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	08:01:21	112.5844	17	Sell*	110.80	115.20	19.14	O Ordinary
24-Apr-24	08:00:09	112.5864	9,608	Sell*	110.80	115.20	10.82k	O Ordinary
24-Apr-24	08:00:07	112.582	3,479	Sell*	110.80	115.20	3,917	O Ordinary Non protected portfolio Single protected transaction