David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackstone Loan Share Trades (BGLF)

Share Price Information for Blackstone Loan (BGLF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.82
Bid: 0.80
Ask: 0.84
Change: 0.02 (2.50%)
Spread: 0.04 (5.00%)
Open: 0.825
High: 0.825
Low: 0.80
Yest. Close: 0.80
BGLF Live PriceLast checked at -
Blackstone/GSO Loan Financing is an Investment Trust

To provide shareholders with stable and growing income returns, and to grow the capital value of the investment portfolio by exposure to all debt tranches of CLOs (CLO Income Notes and other CLO Securities) and in Loan Warehouses.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Blackstone Loan (BGLF)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2111:43:450.81215,000Sell*12.18kO Ordinary
21-Oct-2111:35:370.8124,314Sell*3,503O Ordinary
21-Oct-2111:35:260.8123,980Sell*3,232O Ordinary
20-Oct-2116:42:160.80170,000Sell*56.07kO Ordinary
Delayed publication
20-Oct-2113:32:570.80500,000Sell*400.00kO Ordinary
Delayed publication
20-Oct-2111:03:160.80500,000Sell*400.00kO Ordinary
Delayed publication
20-Oct-2116:35:060.8070,000Sell*56.00kUT Uncrossing Trade
20-Oct-2111:00:240.80500,000Sell*400.00kUT Uncrossing Trade
20-Oct-2110:28:100.84300Buy*252.00O Ordinary
20-Oct-2108:00:040.80100,000Sell*80.00kUT Uncrossing Trade
19-Oct-2116:36:080.8050,000Sell*40.00kO Ordinary
19-Oct-2116:36:060.8150,000Sell*40.50kO Ordinary
19-Oct-2116:35:170.80100,000Sell*80.00kUT Uncrossing Trade
19-Oct-2111:00:020.8020,000Sell*16.00kUT Uncrossing Trade
19-Oct-2109:50:570.8142,000Sell*1,628O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.