Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoussard Stg Share Trades (BGHS)

Share Price Information for Boussard Stg (BGHS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,850.00
Bid: 1,700.00
Ask: 2,000.00
Change: 0.00 (0.00%)
Spread: 300.00 (17.65%)
Open: 1,850.00
High: 1,850.00
Low: 1,850.00
Yest. Close: 1,850.00
BGHS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Boussard Stg (BGHS)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:29:381,721.0075559Sell*9,620O Ordinary
Delayed publication
21-Oct-2108:29:081,960.99509Buy*9,981O Ordinary
Delayed publication
05-Oct-2111:22:401,961.00100Buy*1,961O Ordinary
04-Aug-2115:07:161,949.90769Buy*14.99kO Ordinary
Delayed publication
25-Jun-2114:55:051,800.00277Unknown*4,986O Ordinary
21-Jun-2109:22:271,800.002,124Unknown*38.23kO Ordinary
04-Jun-2110:03:221,803.001,000Buy*18.03kO Ordinary
Delayed publication
04-Jun-2110:03:171,800.001,000Unknown*18.00kO Ordinary
Delayed publication
10-May-2111:55:481,950.00500Buy*9,750O Ordinary
Delayed publication
10-May-2111:42:401,626.00650Sell*10.57kO Ordinary
Delayed publication
06-May-2115:28:451,626.00618Sell*10.05kO Ordinary
Delayed publication
04-May-2112:56:331,626.001,503Sell*24.44kO Ordinary
Delayed publication
Historical
28-Apr-2109:44:051,960.0076Buy*1,490O Ordinary
16-Apr-2113:21:171,626.00469Sell*7,626O Ordinary
Delayed publication
16-Apr-2108:59:221,800.00823Unknown*14.81kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.