Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoussard Stg Share Trades (BGHS)

Share Price Information for Boussard Stg (BGHS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,500.00
Bid: 1,400.00
Ask: 1,600.00
Change: 0.00 (0.00%)
Spread: 200.00 (14.29%)
Open: 1,500.00
High: 1,500.00
Low: 1,500.00
Yest. Close: 1,500.00
BGHS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Boussard Stg (BGHS)

Date Time Trade Prc Volume Buy/Sell Value  
23-Oct-2008:49:101,421.0010Sell*142.10O Ordinary
23-Oct-2008:05:561,400.0058Sell*812.00O Ordinary
21-Oct-2016:35:181,520.00100Buy*1,520UT Uncrossing Trade
19-Oct-2008:32:131,421.102,000Sell*28.42kO Ordinary
Delayed publication
Historical
01-Oct-2008:05:021,421.0011Sell*156.31O Ordinary
10-Sep-2016:32:531,500.001,400Unknown*21.00kO Ordinary
Delayed publication
26-Aug-2008:03:061,420.133386Sell*1,221O Ordinary
06-Aug-2012:38:191,490.00474Sell*7,063O Ordinary
Delayed publication
06-Aug-2012:38:121,490.00474Sell*7,063O Ordinary
Delayed publication
05-Aug-2010:53:401,420.133376Sell*1,079O Ordinary
05-Aug-2010:52:211,420.133345Sell*639.06O Ordinary
27-Jul-2012:04:191,600.00936Buy*14.98kO Ordinary
Delayed publication
12-Jun-2010:21:001,365.101,580Sell*21.57kO Ordinary
Delayed publication
Historical
01-Jun-2010:57:571,404.00748Sell*10.50kO Ordinary
Delayed publication
01-Jun-2010:57:431,400.00748Sell*10.47kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.