Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoussard Eur Share Trades (BGHL)

Share Price Information for Boussard Eur (BGHL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.175
Bid: 16.05
Ask: 16.30
Change: 0.125 (0.78%)
Spread: 0.25 (1.56%)
Open: 16.15
High: 16.175
Low: 16.00
Yest. Close: 16.05
BGHL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Boussard Eur (BGHL)

Date Time Trade Prc Volume Buy/Sell Value  
26-May-2016:27:2516.0165,000Sell*80.08kO Ordinary
Non protected portfolio
Single protected transaction
26-May-2012:18:0416.05475Buy*7,624O Ordinary
Non protected portfolio
Single protected transaction
22-May-2011:51:0716.009,211Unknown*147.38kO Ordinary
22-May-2009:06:0715.901,250Sell*19.88kO Ordinary
Non protected portfolio
Single protected transaction
22-May-2008:01:3715.95400Sell*6,380O Ordinary
20-May-2015:11:4015.90750Sell*11.93kO Ordinary
Non protected portfolio
Single protected transaction
19-May-2009:30:3915.804562Sell*979.88O Ordinary
18-May-2009:50:0116.004,800Unknown*76.80kO Ordinary
Delayed publication
14-May-2009:36:3316.251,500Buy*24.38kO Ordinary
13-May-2016:17:2315.8522,000Sell*348.70kO Ordinary
Delayed publication
13-May-2016:17:2315.8522,000Sell*348.70kO Ordinary
12-May-2014:31:4715.8512,000Sell*190.20kO Ordinary
Delayed publication
12-May-2008:44:4716.101,250Buy*20.13kO Ordinary
07-May-2013:12:1115.608,150Sell*127.14kO Ordinary
Delayed publication
07-May-2012:26:2416.101,500Buy*24.15kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.