Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoussard Eur Share Trades (BGHL)

Share Price Information for Boussard Eur (BGHL)

London Stock Exchange
Share Price: 17.70
Bid: 17.40
Ask: 18.00
Change: 0.00 (0.00%)
Spread: 0.60 (3.45%)
Open: 17.70
High: 17.70
Low: 17.40
Yest. Close: 17.70
BGHL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Boussard Eur (BGHL)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-1908:00:1317.501,500Buy*26.25kUT Uncrossing Trade
07-Oct-1911:00:2417.301,500Sell*25.95kUT Uncrossing Trade
01-Oct-1916:28:1417.30200Buy*3,460O Ordinary
27-Sep-1911:01:1716.93500Sell*8,465O Ordinary
23-Sep-1909:37:0416.851,000Sell*16.85kO Ordinary
20-Sep-1912:20:0916.80500Sell*8,400O Ordinary
19-Sep-1912:36:2816.95708Buy*12.00kO Ordinary
18-Sep-1910:23:3516.701,197Sell*19.99kO Ordinary
16-Sep-1912:19:1816.701,853Sell*30.95kO Ordinary
Delayed publication
12-Sep-1916:17:4216.40732,831Sell*12mO Ordinary
Delayed publication
Historical
11-Sep-1915:23:2016.974524,834Sell*421.54kO Ordinary
Non protected portfolio
Single protected transaction
10-Sep-1916:54:4417.074375,166Buy*1mO Ordinary
Non protected portfolio
Single protected transaction
05-Sep-1912:45:4117.10207Buy*3,540O Ordinary
04-Sep-1915:50:1616.8066,550Sell*1mO Ordinary
Delayed publication
Historical
04-Sep-1915:50:3216.8050,000Sell*840.00kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.