Baillie Gifford Japan Trust PLC Share Trades (BGFD)

Baillie Gifford Japan Trust PLC Information

Share Price Information for Baillie Gifford Japan Trust PLC (BGFD)

Share Price is delayed by 15 minutes

Share Price: 707.00

Bid: 701.00

Ask: 706.00

Change: -7.00 (-0.98%)

Spread: 5.00 (0.713%)

Open: 710.00

High: 711.00

Low: 700.00

Prev. Close: 714.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:52:10	707.00	23	Unknown*	701.00	706.00	162.61	O Ordinary Was reported as OTC
25-Apr-24	16:35:28	706.76	85,000	Unknown*	701.00	706.00	600.75k	O Ordinary Delayed publication
25-Apr-24	17:32:31	704.969	9,409	Unknown*	701.00	706.00	66.33k	O Ordinary Was reported as OTC
25-Apr-24	17:25:27	706.995	2,203	Unknown*	701.00	706.00	15.58k	O Ordinary Was reported as OTC
25-Apr-24	17:25:27	699.995	7,016	Unknown*	701.00	706.00	49.11k	O Ordinary Was reported as OTC
25-Apr-24	16:55:34	707.035	183	Unknown*	701.00	706.00	1,294	O Ordinary Was reported as OTC
25-Apr-24	16:35:12	707.00	40,240	Buy*	701.00	706.00	284.50k	UT Uncrossing Trade
25-Apr-24	16:30:00	705.00	933	Buy*	701.00	705.00	6,578	A Automatic Execution
25-Apr-24	16:30:00	705.00	1,533	Buy*	701.00	705.00	10.81k	A Automatic Execution
25-Apr-24	16:29:56	705.00	66	Buy*	701.00	705.00	465.30	A Automatic Execution
25-Apr-24	16:29:56	705.00	101	Buy*	701.00	705.00	712.05	A Automatic Execution
25-Apr-24	16:29:56	704.00	12	Buy*	701.00	704.00	84.48	A Automatic Execution
25-Apr-24	16:29:56	704.00	90	Buy*	701.00	704.00	633.60	A Automatic Execution
25-Apr-24	16:29:56	705.00	66	Buy*	701.00	705.00	465.30	A Automatic Execution
25-Apr-24	16:21:11	701.858	42	Sell*	701.00	704.00	294.78	O Ordinary