Bank Of Georgia Group Share Trades (BGEO)

Bank Of Georgia Group Information

Share Price Information for Bank Of Georgia Group (BGEO)

Share Price is delayed by 15 minutes

Share Price: 5,160.00

Bid: 5,160.00

Ask: 5,190.00

Change: 265.00 (5.41%)

Spread: 30.00 (0.581%)

Open: 4,830.00

High: 5,170.00

Low: 4,830.00

Prev. Close: 4,895.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:48:43	4,939.006	332	Unknown*	5,160.00	5,190.00	16.40k	O Ordinary Was reported as OTC
23-Apr-24	17:48:43	5,160.00	1,202	Unknown*	5,160.00	5,190.00	62.02k	O Ordinary Was reported as OTC
23-Apr-24	17:48:43	4,950.146	137	Unknown*	5,160.00	5,190.00	6,782	O Ordinary Was reported as OTC
23-Apr-24	17:45:03	5,093.316	57	Unknown*	5,160.00	5,190.00	2,903	O Ordinary Was reported as OTC
23-Apr-24	17:45:03	5,082.40	37	Unknown*	5,160.00	5,190.00	1,880	O Ordinary Was reported as OTC
23-Apr-24	17:45:03	5,090.509	20	Unknown*	5,160.00	5,190.00	1,018	O Ordinary Was reported as OTC
23-Apr-24	17:24:44	5,093.394	1,905	Unknown*	5,160.00	5,190.00	97.03k	O Ordinary Was reported as OTC
23-Apr-24	17:20:59	5,159.897	731	Unknown*	5,160.00	5,190.00	37.72k	O Ordinary Was reported as OTC
23-Apr-24	17:20:59	5,159.896	734	Unknown*	5,160.00	5,190.00	37.87k	O Ordinary Was reported as OTC
23-Apr-24	17:12:17	5,160.00	101	Unknown*	5,160.00	5,190.00	5,212	O Ordinary Was reported as OTC
23-Apr-24	17:06:26	5,115.791	7	Unknown*	5,160.00	5,190.00	358.11	O Ordinary Was reported as OTC
23-Apr-24	16:58:23	5,159.742	220	Unknown*	5,160.00	5,190.00	11.35k	O Ordinary Was reported as OTC
23-Apr-24	16:53:11	5,079.619	164	Unknown*	5,160.00	5,190.00	8,331	O Ordinary Was reported as OTC
23-Apr-24	16:35:15	5,160.00	20,127	Sell*	5,160.00	5,190.00	1m	UT Uncrossing Trade
23-Apr-24	16:29:56	5,160.00	2	Sell*	5,160.00	5,190.00	103.20	A Automatic Execution