Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Share Trades (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,558.00
Bid: 1,558.00
Ask: 1,566.00
Change: -42.00 (-2.63%)
Spread: 8.00 (0.51%)
Open: 1,568.00
High: 1,582.00
Low: 1,550.00
Yest. Close: 1,600.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bank Of Georgia Group (BGEO)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2111:44:461,561.681Buy*15.62O Ordinary
21-Oct-2111:44:341,558.0028Sell*436.24A Automatic Execution
21-Oct-2111:44:341,558.0028Sell*436.24A Automatic Execution
21-Oct-2111:44:341,558.0061Sell*950.38A Automatic Execution
21-Oct-2111:44:331,558.00220Sell*3,428A Automatic Execution
21-Oct-2111:44:331,558.00125Sell*1,948A Automatic Execution
21-Oct-2111:44:331,560.00361Sell*5,632A Automatic Execution
21-Oct-2111:44:331,560.00400Sell*6,240A Automatic Execution
21-Oct-2111:44:331,560.00400Buy*6,240A Automatic Execution
21-Oct-2111:43:071,559.681Buy*15.60O Ordinary
21-Oct-2111:34:211,558.0061Sell*950.38A Automatic Execution
21-Oct-2111:34:211,558.0012Sell*186.96A Automatic Execution
21-Oct-2111:34:211,558.002Sell*31.16A Automatic Execution
21-Oct-2111:34:211,560.001Buy*15.60A Automatic Execution
21-Oct-2111:34:211,560.006Buy*93.60A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.