Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Beazley Share Price
  4. Beazley Share Trades

Pin to quick picksBeazley Share Trades (BEZ)

Beazley Information

Share Price Information for Beazley (BEZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 655.50
Bid: 655.00
Ask: 656.00
Change: -18.00 (-2.67%)
Spread: 1.00 (0.153%)
Open: 662.50
High: 665.50
Low: 653.50
Prev. Close: 673.50
BEZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Beazley (BEZ)

Date Time Trade Prc Volume Buy/Sell Value  
16-Apr-2412:16:28655.5057Buy*373.64A Automatic Execution
16-Apr-2412:16:28655.50996Buy*6,529A Automatic Execution
16-Apr-2412:15:49655.00227Buy*1,487A Automatic Execution
16-Apr-2412:15:49655.00750Buy*4,913A Automatic Execution
16-Apr-2412:15:49655.00707Buy*4,631A Automatic Execution
16-Apr-2412:15:49655.00437Buy*2,862A Automatic Execution
16-Apr-2412:14:57654.50227Buy*1,486A Automatic Execution
16-Apr-2412:14:57654.50200Buy*1,309A Automatic Execution
16-Apr-2412:14:51654.50423Buy*2,769A Automatic Execution
16-Apr-2412:14:51654.50302Buy*1,977A Automatic Execution
16-Apr-2412:14:51654.50482Buy*3,155A Automatic Execution
16-Apr-2412:14:51654.50330Buy*2,160A Automatic Execution
16-Apr-2412:14:50654.00604Buy*3,950A Automatic Execution
16-Apr-2412:14:50654.00339Buy*2,217A Automatic Execution
16-Apr-2412:14:50654.0065Buy*425.10A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.