Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBermele Share Trades (BERM)

Share Price Information for Bermele (BERM)

London Stock Exchange
Share Price: 1.75
Bid: 1.50
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 0.50 (33.33%)
Open: 1.75
High: 1.75
Low: 1.75
Yest. Close: 1.75
BERM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bermele (BERM)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1911:23:481.99150,000Buy*2,985O Ordinary
15-Oct-1910:31:161.992,402Buy*47.80O Ordinary
15-Oct-1908:47:391.89104,980Buy*1,984O Ordinary
14-Oct-1916:17:291.8939,435Buy*745.32O Ordinary
14-Oct-1916:17:271.8925,000Buy*472.50O Ordinary
14-Oct-1915:40:041.6950,000Sell*845.00O Ordinary
14-Oct-1915:40:041.6950,000Sell*845.00O Ordinary
14-Oct-1915:39:551.69242,678Sell*4,101O Ordinary
14-Oct-1914:47:101.62571,230Sell*1,157O Ordinary
14-Oct-1913:34:361.7415,772Sell*274.43O Ordinary
14-Oct-1913:29:401.7416,441Sell*286.07O Ordinary
14-Oct-1913:26:461.7456,470Sell*982.58O Ordinary
14-Oct-1913:22:271.5123,529Sell*355.29O Ordinary
14-Oct-1913:22:051.7499,056Buy*1,724O Ordinary
14-Oct-1912:32:341.7549,353Buy*863.68O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.