We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Engy Share Trades (BERI)

Share Price Information for Blackrock Engy (BERI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.00
Bid: 96.00
Ask: 98.00
Change: 1.30 (1.36%)
Spread: 2.00 (2.08%)
Open: 96.80
High: 97.00
Low: 96.00
Prev. Close: 97.00
BERI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Blackrock Engy (BERI)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2115:58:2997.40640,006Unknown*38.97kO Ordinary
Delayed publication
29-Nov-2116:23:4597.409,995Unknown*9,735O Ordinary
29-Nov-2116:09:2897.9732,000Buy*1,959O Ordinary
29-Nov-2115:57:3397.9763,035Buy*2,974O Ordinary
29-Nov-2115:43:0197.801Buy*0.98O Ordinary
29-Nov-2115:41:1497.98154,000Buy*3,919O Ordinary
29-Nov-2115:31:0598.77233,000Buy*2,963O Ordinary
29-Nov-2115:31:0598.001Buy*0.98O Ordinary
29-Nov-2115:30:4697.9015,000Unknown*14.69kO Ordinary
29-Nov-2115:04:2797.001,337Buy*1,297A Automatic Execution
29-Nov-2115:04:2697.002,100Buy*2,037A Automatic Execution
29-Nov-2115:04:1497.001,563Buy*1,516A Automatic Execution
29-Nov-2115:04:1496.80537Buy*519.82A Automatic Execution
29-Nov-2115:04:1296.801Sell*0.97O Ordinary
29-Nov-2115:04:1296.201Sell*0.96O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.