Blackrock Engy Share Trades (BERI)

Blackrock Engy Information

Share Price Information for Blackrock Engy (BERI)

Share Price is delayed by 15 minutes

Share Price: 118.00

Bid: 117.00

Ask: 118.50

Change: 0.00 (0.00%)

Spread: 1.50 (1.282%)

Open: 118.00

High: 0.00

Low: 0.00

Prev. Close: 118.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:01:50	117.075	4,250	Sell*	117.00	118.50	4,976	O Ordinary
19-Apr-24	14:57:41	117.75	1,160	Unknown*	117.00	118.50	1,366	O Ordinary
19-Apr-24	14:34:00	118.50	23	Buy*	117.00	118.50	27.26	O Ordinary Trade was executed as an SI
19-Apr-24	14:34:00	118.50	11	Buy*	117.00	118.50	13.04	O Ordinary Trade was executed as an SI
19-Apr-24	14:34:00	117.00	4	Sell*	117.00	118.50	4.68	O Ordinary Trade was executed as an SI
19-Apr-24	14:17:46	117.7485	2,531	Sell*	117.00	118.50	2,980	O Ordinary
19-Apr-24	13:48:35	117.75	12,671	Unknown*	117.00	118.50	14.92k	O Ordinary
19-Apr-24	13:30:41	118.50	500	Buy*	117.00	118.50	592.50	O Ordinary Trade was executed as an SI
19-Apr-24	13:21:58	117.075	17,089	Sell*	117.00	118.50	20.01k	O Ordinary
19-Apr-24	12:14:25	116.50	1	Sell*	116.50	118.50	1.17	O Ordinary Trade was executed as an SI
19-Apr-24	10:56:07	116.60	207	Sell*	116.50	118.50	241.36	O Ordinary
19-Apr-24	10:55:24	116.60	3,601	Sell*	116.50	118.50	4,199	O Ordinary
19-Apr-24	10:53:43	118.50	500	Buy*	116.50	118.50	592.50	O Ordinary Trade was executed as an SI
19-Apr-24	10:53:43	118.50	1	Buy*	116.50	118.50	1.19	O Ordinary Trade was executed as an SI
19-Apr-24	10:53:43	116.50	76	Sell*	116.50	118.50	88.54	O Ordinary Trade was executed as an SI