Pin to quick picksBeowulf Share Trades (BEM)

Share Price Information for Beowulf (BEM)

London Stock Exchange
Share Price: 6.25
Bid: 6.00
Ask: 6.50
Change: -0.375 (-5.66%)
Spread: 0.50 (8.33%)
Open: 6.625
High: 6.625
Low: 6.25
Yest. Close: 6.625
BEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Beowulf (BEM)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1916:00:166.1252,500Sell*153.13O Ordinary
19-Jul-1914:26:086.5035,435Sell*2,303O Ordinary
19-Jul-1910:52:296.5130,000Sell*1,953O Ordinary
19-Jul-1909:13:356.50150,000Sell*9,750O Ordinary
Delayed publication
19-Jul-1909:13:516.5150,000Sell*3,255O Ordinary
19-Jul-1909:12:366.5550,000Sell*3,275O Ordinary
19-Jul-1909:12:356.5550,000Sell*3,275O Ordinary
19-Jul-1908:44:486.50100,000Sell*6,500O Ordinary
18-Jul-1908:42:176.5515,000Sell*982.50O Ordinary
17-Jul-1913:11:586.501,000Sell*65.00O Ordinary
17-Jul-1909:51:446.6752,707Buy*180.69O Ordinary
17-Jul-1908:03:436.6752,500Buy*166.88O Ordinary
16-Jul-1915:58:516.66575,000Buy*4,999O Ordinary
16-Jul-1915:58:176.665100,000Buy*6,665O Ordinary
16-Jul-1915:56:256.675749Buy*50.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.