Begbies Share Trades (BEG)

Begbies Information

Share Price Information for Begbies (BEG)

Share Price is delayed by 15 minutes

Share Price: 107.00

Bid: 105.50

Ask: 107.50

Change: 1.00 (0.94%)

Spread: 2.00 (1.896%)

Open: 108.50

High: 108.50

Low: 106.00

Prev. Close: 106.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:22	107.00	2,504	Sell*	105.50	107.50	2,679	A Automatic Execution
25-Apr-24	16:35:19	107.00	230	Buy*	105.50	107.50	246.10	UT Uncrossing Trade
25-Apr-24	16:29:34	106.00	2,500	Sell*	105.50	107.50	2,650	O Ordinary
25-Apr-24	16:25:22	106.15	2,586	Sell*	105.50	107.50	2,745	O Ordinary
25-Apr-24	16:24:03	106.00	5,000	Sell*	105.50	107.50	5,300	O Ordinary
25-Apr-24	16:23:19	106.15	1,425	Sell*	105.50	107.50	1,513	O Ordinary
25-Apr-24	16:18:34	106.15	503	Sell*	105.50	107.50	533.93	O Ordinary
25-Apr-24	16:09:41	106.10	2,500	Buy*	105.50	106.50	2,653	O Ordinary
25-Apr-24	16:07:02	105.63	361	Sell*	105.50	106.50	381.32	O Ordinary
25-Apr-24	16:03:08	106.10	4,800	Buy*	105.50	106.50	5,093	O Ordinary
25-Apr-24	15:55:12	106.00	5,000	Unknown*	105.50	106.50	5,300	O Ordinary
25-Apr-24	15:54:46	105.98	14,478	Sell*	105.50	106.50	15.34k	O Ordinary
25-Apr-24	15:50:14	105.60	5,200	Sell*	105.50	107.50	5,491	O Ordinary
25-Apr-24	15:31:43	106.00	1,000	Sell*	105.50	107.00	1,060	O Ordinary
25-Apr-24	15:19:03	107.00	93	Buy*	105.50	107.00	99.51	O Ordinary Trade was executed as an SI