Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBegbies Share Trades (BEG)

Share Price Information for Begbies (BEG)

London Stock Exchange
Share Price: 83.50
Bid: 83.50
Ask: 84.50
Change: 0.00 (0.00%)
Spread: 1.00 (1.20%)
Open: 85.00
High: 85.00
Low: 83.50
Yest. Close: 84.00
BEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Begbies (BEG)

Date Time Trade Prc Volume Buy/Sell Value  
19-Nov-1916:16:2583.60300Sell*250.80O Ordinary
19-Nov-1915:50:4783.50701Sell*585.34A Automatic Execution
19-Nov-1915:36:4683.50943Sell*787.41A Automatic Execution
19-Nov-1915:36:3283.50943Sell*787.41A Automatic Execution
19-Nov-1913:47:2284.855,000Buy*4,243O Ordinary
19-Nov-1913:09:1783.7113,104Sell*10.97kO Ordinary
19-Nov-1912:52:3783.8155,000Sell*4,191O Ordinary
19-Nov-1912:28:5383.8156,134Sell*5,141O Ordinary
19-Nov-1911:20:1385.0013,568Buy*11.53kA Automatic Execution
19-Nov-1911:19:4484.999212,500Buy*10.62kO Ordinary
19-Nov-1911:12:1484.85628Buy*532.86O Ordinary
19-Nov-1911:06:1183.815556Sell*466.01O Ordinary
19-Nov-1910:26:1083.815561Sell*470.20O Ordinary
19-Nov-1909:20:5683.8151,000Sell*838.15O Ordinary
19-Nov-1908:33:4184.999211,757Buy*9,993O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.