Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:40:52 | 110.55714 | 105,000 | Buy* | 116.08k | O Ordinary |
28-Mar-24 | 16:35:10 | 107.00 | 121 | Sell* | 129.47 | UT Uncrossing Trade |
28-Mar-24 | 16:25:53 | 109.00 | 784 | Buy* | 854.56 | O Ordinary |
28-Mar-24 | 16:23:27 | 109.30 | 450 | Buy* | 491.85 | O Ordinary |
28-Mar-24 | 16:23:01 | 109.00 | 2,293 | Buy* | 2,499 | O Ordinary |
28-Mar-24 | 16:19:13 | 109.00 | 10,000 | Buy* | 10.90k | O Ordinary |
28-Mar-24 | 16:10:27 | 108.93865 | 10,000 | Buy* | 10.89k | O Ordinary |
28-Mar-24 | 16:07:26 | 108.25 | 1,800 | Unknown* | 1,949 | O Ordinary |
28-Mar-24 | 15:54:00 | 109.50 | 3 | Buy* | 3.29 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:21:46 | 108.00 | 2,364 | Sell* | 2,553 | A Automatic Execution |
28-Mar-24 | 15:12:23 | 108.00 | 8,836 | Sell* | 9,543 | A Automatic Execution |
28-Mar-24 | 15:12:23 | 109.00 | 1,164 | Sell* | 1,269 | A Automatic Execution |
28-Mar-24 | 15:06:00 | 111.00 | 2 | Buy* | 2.22 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:00:21 | 109.20 | 9,000 | Sell* | 9,828 | O Ordinary |
28-Mar-24 | 14:26:50 | 111.00 | 1 | Buy* | 1.11 | O Ordinary Trade was executed as an SI |