Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarratt Developments Share Trades (BDEV)

Share Price Information for Barratt Developments (BDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 799.40
Bid: 799.00
Ask: 799.40
Change: 7.40 (0.93%)
Spread: 0.40 (0.05%)
Open: 794.80
High: 802.00
Low: 793.00
Yest. Close: 792.00
BDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Barratt Developments (BDEV)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jan-2017:25:12799.4021Buy*167.87O Ordinary
Delayed publication
17-Jan-2017:53:54799.40196Buy*1,567O Ordinary
17-Jan-2017:45:34799.03858Sell*463.44O Ordinary
17-Jan-2017:36:28798.9416,200Sell*129.43kO Ordinary
17-Jan-2017:30:59797.16721,686Sell*172.87kO Ordinary
17-Jan-2017:22:59799.205,987Buy*47.85kO Ordinary
17-Jan-2017:22:20799.204,510Buy*36.04kO Ordinary
17-Jan-2017:22:20799.203,199Buy*25.57kO Ordinary
17-Jan-2017:22:20799.203,806Buy*30.42kO Ordinary
17-Jan-2017:18:20797.6688,603Sell*68.62kO Ordinary
17-Jan-2017:11:56799.2292,456Buy*19.63kO Ordinary
17-Jan-2017:03:35799.4427,394Buy*219.00kO Ordinary
17-Jan-2016:50:14799.402,568Buy*20.53kO Ordinary
17-Jan-2016:37:30799.40539Buy*4,309O Ordinary
17-Jan-2016:35:19799.401,205,410Buy*10mUT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.