Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Barratt Developments Share Price
  4. Barratt Developments Share Trades

Pin to quick picksBarratt Developments Share Trades (BDEV)

Barratt Developments Information

Share Price Information for Barratt Developments (BDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 439.10
Bid: 439.10
Ask: 439.30
Change: -7.20 (-1.61%)
Spread: 0.20 (0.046%)
Open: 442.40
High: 449.70
Low: 438.10
Prev. Close: 446.30
BDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Barratt Developments (BDEV)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2409:50:39439.3010Buy*43.93O Ordinary
Trade was executed as an SI
19-Apr-2409:50:15438.6556Sell*245.64O Ordinary
19-Apr-2409:50:12439.10212Buy*930.89A Automatic Execution
19-Apr-2409:50:11439.00212Buy*930.68A Automatic Execution
19-Apr-2409:50:11438.80801Buy*3,515A Automatic Execution
19-Apr-2409:50:03438.6553600Buy*2,632O Ordinary
19-Apr-2409:49:53438.60787Buy*3,452A Automatic Execution
19-Apr-2409:49:53438.60276Buy*1,211A Automatic Execution
19-Apr-2409:49:53438.601,024Buy*4,491A Automatic Execution
19-Apr-2409:48:50438.40798Buy*3,498A Automatic Execution
19-Apr-2409:48:50438.40749Buy*3,284A Automatic Execution
19-Apr-2409:48:50438.407Buy*30.69A Automatic Execution
19-Apr-2409:48:48438.30275Buy*1,205A Automatic Execution
19-Apr-2409:48:48438.307Buy*30.68A Automatic Execution
19-Apr-2409:48:28438.1085Buy*372.39A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.