Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:09:56 | 477.724 | 73,763 | Unknown* | 352.38k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:43 | 478.985 | 5,238 | Unknown* | 25.09k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:05 | 477.322 | 173,295 | Unknown* | 827.18k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:42 | 476.848 | 34 | Unknown* | 162.13 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:42 | 476.748 | 20 | Unknown* | 95.35 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:15 | 475.60 | 17,114 | Unknown* | 81.39k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:15 | 477.20 | 17,309 | Unknown* | 82.60k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:15 | 475.60 | 396 | Unknown* | 1,883 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:11 | 475.60 | 6,927 | Unknown* | 32.94k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:14 | 477.20 | 2,861 | Unknown* | 13.65k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:10 | 475.60 | 10,583 | Unknown* | 50.33k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:45:47 | 478.206 | 2,764 | Unknown* | 13.22k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:37:24 | 477.00 | 129,188 | Unknown* | 616.23k | O Ordinary Delayed publication Trade was executed as an SI |
28-Mar-24 | 17:31:09 | 475.67 | 5,355 | Unknown* | 25.47k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:31:00 | 475.70 | 1,472 | Unknown* | 7,002 | O Ordinary Was reported as OTC |