George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarratt Developments Share Trades (BDEV)

Share Price Information for Barratt Developments (BDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 475.60
Bid: 476.20
Ask: 476.40
Change: 0.20 (0.04%)
Spread: 0.20 (0.042%)
Open: 478.50
High: 480.10
Low: 475.60
Prev. Close: 475.40
BDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Barratt Developments (BDEV)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2418:09:56477.72473,763Unknown*352.38kO Ordinary
Was reported as OTC
28-Mar-2418:08:43478.9855,238Unknown*25.09kO Ordinary
Was reported as OTC
28-Mar-2418:07:05477.322173,295Unknown*827.18kO Ordinary
Was reported as OTC
28-Mar-2417:53:42476.84834Unknown*162.13O Ordinary
Was reported as OTC
28-Mar-2417:53:42476.74820Unknown*95.35O Ordinary
Was reported as OTC
28-Mar-2417:53:15475.6017,114Unknown*81.39kO Ordinary
Was reported as OTC
28-Mar-2417:53:15477.2017,309Unknown*82.60kO Ordinary
Was reported as OTC
28-Mar-2417:53:15475.60396Unknown*1,883O Ordinary
Was reported as OTC
28-Mar-2417:53:11475.606,927Unknown*32.94kO Ordinary
Was reported as OTC
28-Mar-2417:53:14477.202,861Unknown*13.65kO Ordinary
Was reported as OTC
28-Mar-2417:53:10475.6010,583Unknown*50.33kO Ordinary
Was reported as OTC
28-Mar-2417:45:47478.2062,764Unknown*13.22kO Ordinary
Was reported as OTC
28-Mar-2416:37:24477.00129,188Unknown*616.23kO Ordinary
Delayed publication
Trade was executed as an SI
28-Mar-2417:31:09475.675,355Unknown*25.47kO Ordinary
Was reported as OTC
28-Mar-2417:31:00475.701,472Unknown*7,002O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.