Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksElc. N 8.87526 Share Trades (BD12)

Share Price Information for Elc. N 8.87526 (BD12)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.35
Bid: 138.25
Ask: 144.45
Change: 0.125 (0.09%)
Spread: 6.20 (4.48%)
Open: 141.225
High: 0.00
Low: 0.00
Yest. Close: 141.225
BD12 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Elc. N 8.87526 (BD12)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jan-2111:54:08139.8015260Sell*8,388O Ordinary
Delayed publication
Historical
08-Dec-2016:15:00141.88698300Unknown*42.57kO Ordinary
Delayed publication
Historical
29-Oct-2016:15:00141.80661,500Buy*212.71kO Ordinary
Delayed publication
Historical
29-Oct-2017:00:00141.80661,100Buy*155.99kO Ordinary
Delayed publication
Historical
26-Oct-2009:18:13141.7594,000Buy*567.04kO Ordinary
Delayed publication
Historical
25-Nov-2008:59:18139.562570Sell*9,769O Ordinary
Delayed publication
Historical
13-Nov-2012:07:08139.562550Sell*6,978O Ordinary
Delayed publication
Historical
12-Nov-2017:03:32141.3437,500Unknown*1mO Ordinary
Delayed publication
Historical
03-Nov-2006:16:02141.777756,600Unknown*935.73kO Ordinary
21-Oct-2016:15:00141.92761910Unknown*129.15kO Ordinary
Delayed publication
Historical
27-Aug-2010:06:37137.9660Sell*8,278O Ordinary
Delayed publication
Historical
20-Aug-2015:25:44138.2120Sell*2,764O Ordinary
Delayed publication
Historical
20-Aug-2015:26:21138.2120Sell*2,764O Ordinary
Delayed publication
Historical
23-Jul-2015:16:35145.7820Buy*2,916O Ordinary
Delayed publication
Historical
10-Jul-2010:11:02143.50460Buy*66.01kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.