Balanced Commercial Property Trust Share Trades (BCPT)

Balanced Commercial Property Trust Information

Share Price Information for Balanced Commercial Property Trust (BCPT)

Share Price is delayed by 15 minutes

Share Price: 77.60

Bid: 77.60

Ask: 77.80

Change: -0.20 (-0.26%)

Spread: 0.20 (0.258%)

Open: 76.50

High: 78.40

Low: 76.50

Prev. Close: 77.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	17:58:00	77.739	8,868	Unknown*	77.60	77.80	6,894	O Ordinary Was reported as OTC
17-Apr-24	17:52:11	77.60	3	Unknown*	77.60	77.80	2.33	O Ordinary Was reported as OTC
17-Apr-24	17:52:10	77.60	11,958	Unknown*	77.60	77.80	9,279	O Ordinary Was reported as OTC
17-Apr-24	17:52:09	78.10	6,471	Unknown*	77.60	77.80	5,054	O Ordinary Was reported as OTC
17-Apr-24	17:26:07	77.60	10,274	Unknown*	77.60	77.80	7,973	O Ordinary Was reported as OTC
17-Apr-24	17:04:50	77.96	1,500	Unknown*	77.60	77.80	1,169	O Ordinary Was reported as OTC
17-Apr-24	16:43:04	77.739	58,420	Unknown*	77.60	77.80	45.42k	O Ordinary Was reported as OTC
17-Apr-24	16:35:22	77.60	151,676	Sell*	77.60	77.80	117.70k	UT Uncrossing Trade
17-Apr-24	16:29:05	77.80	1,218	Buy*	77.50	77.80	947.60	A Automatic Execution
17-Apr-24	16:29:05	77.80	2,246	Buy*	77.50	77.80	1,747	A Automatic Execution
17-Apr-24	16:28:52	77.60	36	Sell*	77.60	77.80	27.94	A Automatic Execution
17-Apr-24	16:27:30	77.70	318	Sell*	77.70	77.80	247.09	A Automatic Execution
17-Apr-24	16:27:21	77.70	110	Sell*	77.70	77.80	85.47	A Automatic Execution
17-Apr-24	16:27:21	77.70	372	Sell*	77.70	77.80	289.04	A Automatic Execution
17-Apr-24	16:25:05	77.70	25	Buy*	77.60	77.70	19.43	A Automatic Execution