Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Balanced Commercial Property Trust Share Price
  4. Balanced Commercial Property Trust Share Trades

Pin to quick picksBalanced Commercial Property Trust Share Trades (BCPT)

Balanced Commercial Property Trust Information

Share Price Information for Balanced Commercial Property Trust (BCPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.10
Bid: 79.30
Ask: 79.50
Change: -0.10 (-0.13%)
Spread: 0.20 (0.252%)
Open: 79.10
High: 79.60
Low: 79.00
Prev. Close: 79.20
BCPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Balanced Commercial Property Trust (BCPT)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2414:22:2879.10804Buy*635.96A Automatic Execution
25-Apr-2414:22:2879.10235Buy*185.89A Automatic Execution
25-Apr-2414:22:2779.103,718Buy*2,941O Ordinary
Trade was executed as an SI
25-Apr-2414:22:2779.101,024Buy*809.98A Automatic Execution
25-Apr-2414:22:2779.003,297Sell*2,605A Automatic Execution
25-Apr-2414:22:2779.002,382Sell*1,882A Automatic Execution
25-Apr-2414:22:2779.002,366Sell*1,869A Automatic Execution
25-Apr-2414:22:2779.003,660Sell*2,891A Automatic Execution
25-Apr-2414:22:2779.201,644Sell*1,302A Automatic Execution
25-Apr-2414:22:2779.2010,584Sell*8,383A Automatic Execution
25-Apr-2414:22:2779.202,181Sell*1,727A Automatic Execution
25-Apr-2414:22:2779.202,193Sell*1,737A Automatic Execution
25-Apr-2414:22:2779.302,380Sell*1,887A Automatic Execution
25-Apr-2414:22:2779.30500Sell*396.50A Automatic Execution
25-Apr-2414:22:2779.304Sell*3.17A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.