Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBmo Comm Prop. Share Trades (BCPT)

Share Price Information for Bmo Comm Prop. (BCPT)

London Stock Exchange
Share Price: 118.00
Bid: 117.00
Ask: 117.80
Change: 2.20 (1.90%)
Spread: 0.80 (0.68%)
Open: 116.80
High: 118.20
Low: 116.20
Yest. Close: 115.80
BCPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bmo Comm Prop. (BCPT)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1912:02:07118.0095Sell*112.10UT Uncrossing Trade
15-Oct-1911:56:56117.516613,558Sell*15.93kO Ordinary
15-Oct-1911:56:07117.80595Buy*700.91A Automatic Execution
15-Oct-1911:51:45117.60524Buy*616.22A Automatic Execution
15-Oct-1911:44:26117.405,246Sell*6,159O Ordinary
15-Oct-1911:44:18117.7561,272Buy*1,498O Ordinary
15-Oct-1911:41:55117.75616,766Buy*19.74kO Ordinary
15-Oct-1911:40:36117.51663,300Sell*3,878O Ordinary
15-Oct-1911:32:14117.80550Buy*647.90A Automatic Execution
15-Oct-1911:22:44117.802,717Buy*3,201O Ordinary
15-Oct-1911:21:57118.001,134Sell*1,338A Automatic Execution
15-Oct-1911:21:57118.001,826Sell*2,155A Automatic Execution
15-Oct-1911:19:55118.201,057Buy*1,249A Automatic Execution
15-Oct-1911:09:27117.00-17,182Sell*-20.10kO Ordinary
Deletion
15-Oct-1911:10:50117.201,994Buy*2,337A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.