Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBacanora Lithi. Share Trades (BCN)

Share Price Information for Bacanora Lithi. (BCN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.75
Bid: 22.00
Ask: 23.50
Change: 0.50 (2.25%)
Spread: 1.50 (6.82%)
Open: 22.25
High: 22.75
Low: 21.50
Yest. Close: 22.25
BCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bacanora Lithi. (BCN)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jun-2013:37:2922.05132Sell*29.11O Ordinary
01-Jun-2013:20:5822.0565Sell*14.33O Ordinary
01-Jun-2013:16:5923.302,092Buy*487.44O Ordinary
01-Jun-2013:14:4222.0514Sell*3.09O Ordinary
01-Jun-2013:14:1023.501Buy*0.24O Ordinary
Cross at same price
01-Jun-2013:13:2722.05105Sell*23.15O Ordinary
01-Jun-2013:12:2523.505Buy*1.18O Ordinary
Cross at same price
01-Jun-2013:12:0723.30100Buy*23.30O Ordinary
01-Jun-2013:10:0722.05174Sell*38.37O Ordinary
01-Jun-2013:00:5623.50500Buy*117.50O Ordinary
Cross at same price
01-Jun-2013:00:5622.00500Sell*110.00O Ordinary
Cross at same price
01-Jun-2012:58:0722.051,143Sell*252.03O Ordinary
01-Jun-2012:54:5623.27494,245Buy*988.02O Ordinary
01-Jun-2012:53:0023.3042Buy*9.79O Ordinary
01-Jun-2012:52:2623.302,145Buy*499.79O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.