Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBacanora Lithi. Share Trades (BCN)

Share Price Information for Bacanora Lithi. (BCN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.00
Bid: 33.00
Ask: 35.00
Change: 1.00 (3.03%)
Spread: 2.00 (6.06%)
Open: 33.00
High: 34.00
Low: 32.00
Yest. Close: 33.00
BCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bacanora Lithi. (BCN)

Date Time Trade Prc Volume Buy/Sell Value  
13-Dec-1916:22:0933.375876Sell*292.37O Ordinary
13-Dec-1916:03:1533.755,000Buy*1,688O Ordinary
13-Dec-1915:39:5333.752,000Buy*675.00O Ordinary
13-Dec-1915:15:0934.0073Buy*24.82O Ordinary
13-Dec-1915:05:3633.00435Sell*143.55O Ordinary
13-Dec-1914:27:2033.6514,832Buy*4,991O Ordinary
13-Dec-1914:26:4233.6514,832Buy*4,991O Ordinary
13-Dec-1914:18:4033.37530,000Sell*10.01kO Ordinary
13-Dec-1914:12:4533.753,726Buy*1,258O Ordinary
13-Dec-1914:09:1634.004,376Buy*1,488O Ordinary
13-Dec-1913:50:0233.99994,411Buy*1,500O Ordinary
13-Dec-1913:47:4934.005Buy*1.70O Ordinary
13-Dec-1913:44:4734.00270Buy*91.80O Ordinary
13-Dec-1913:40:5634.00114Buy*38.76O Ordinary
13-Dec-1913:39:1033.9014,722Buy*4,991O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.