Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBacanora Lithi. Share Trades (BCN)

Share Price Information for Bacanora Lithi. (BCN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.00
Bid: 66.50
Ask: 67.50
Change: 0.00 (0.00%)
Spread: 1.00 (1.50%)
Open: 67.20
High: 67.20
Low: 67.00
Yest. Close: 67.00
BCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bacanora Lithi. (BCN)

Date Time Trade Prc Volume Buy/Sell Value  
24-Sep-2116:21:3067.10150,000Buy*100.65kO Ordinary
Delayed publication
24-Sep-2116:21:3067.10150,000Buy*100.65kO Ordinary
Delayed publication
24-Sep-2117:59:4067.167150,000Buy*100.75kO Ordinary
24-Sep-2117:59:4067.167150,000Buy*100.75kO Ordinary
24-Sep-2117:59:4067.167150,000Buy*100.75kO Ordinary
24-Sep-2117:59:4067.16796,000Buy*64.48kO Ordinary
24-Sep-2117:59:4067.16754,000Buy*36.27kO Ordinary
24-Sep-2116:18:0367.2575,000Buy*50.44kO Ordinary
Delayed publication
24-Sep-2116:53:1067.147150,000Buy*100.72kO Ordinary
24-Sep-2116:53:1067.147150,000Buy*100.72kO Ordinary
24-Sep-2116:35:1567.001,200Unknown*804.00UT Uncrossing Trade
24-Sep-2116:27:1367.0469180,000Buy*120.68kO Ordinary
Non protected portfolio
Single protected transaction
24-Sep-2116:23:1567.377762Buy*513.41O Ordinary
24-Sep-2111:17:0967.1035,000Buy*23.49kO Ordinary
Delayed publication
24-Sep-2111:17:0967.0665-35,000Buy*-23.47kO Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.