Pin to quick picksBacanora Lithi. Share Trades (BCN)

Share Price Information for Bacanora Lithi. (BCN)

London Stock Exchange
Share Price: 40.50
Bid: 40.00
Ask: 41.00
Change: 2.00 (5.19%)
Spread: 1.00 (2.50%)
Open: 39.00
High: 41.75
Low: 39.00
Yest. Close: 38.50
BCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bacanora Lithi. (BCN)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1914:42:1340.75210Sell*85.58O Ordinary
23-Aug-1914:53:4340.752,665Sell*1,086O Ordinary
23-Aug-1911:05:2840.7525,000Unknown*10.19kO Ordinary
23-Aug-1911:03:3941.257,500Sell*3,094O Ordinary
23-Aug-1911:03:3441.2510,000Sell*4,125O Ordinary
23-Aug-1911:03:0241.902,000Buy*838.00O Ordinary
23-Aug-1911:00:4141.16534,145Sell*14.06kO Ordinary
23-Aug-1910:46:4741.702,500Buy*1,043O Ordinary
23-Aug-1910:46:4441.702,398Buy*999.97O Ordinary
23-Aug-1910:44:3440.7514,651Sell*1,895O Ordinary
23-Aug-1910:43:5641.5012,033Buy*4,994O Ordinary
23-Aug-1910:42:1941.507,228Buy*3,000O Ordinary
23-Aug-1910:39:0541.5010,000Sell*4,150O Ordinary
23-Aug-1910:37:4041.7515,568Unknown*6,500O Ordinary
23-Aug-1910:37:0441.756,977Unknown*2,913O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.