We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Ivz Bchn Share Trades (BCHN)

Ivz Bchn Information

Buy BCHN Shares
Add BCHN to Watchlist
Add BCHN to Alert

Share Price Information for Ivz Bchn (BCHN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 85.83

Bid: 86.65

Ask: 87.07

Change: -0.54 (-0.62%)

Spread: 0.42 (0.485%)

Open: 86.42

High: 86.86

Low: 85.33

Prev. Close: 87.40

BCHN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ivz Bchn (BCHN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	13:59:24	86.86	52	Unknown*	86.65	87.07	4,517	O Ordinary Delayed publication Trade was executed as an SI
19-Apr-24	13:59:24	0.00	-52	Unknown*	86.65	87.07	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
19-Apr-24	15:43:37	85.83	1	Buy*	85.61	85.83	85.83	A Automatic Execution
19-Apr-24	15:38:33	85.56	1	Buy*	85.33	85.56	85.56	A Automatic Execution
19-Apr-24	15:38:33	85.55	149	Buy*	85.33	85.55	12.75k	A Automatic Execution
19-Apr-24	15:38:24	85.33	167	Sell*	85.33	85.55	14.25k	A Automatic Execution
19-Apr-24	15:38:24	85.34	24	Sell*	85.34	85.55	2,048	A Automatic Execution
19-Apr-24	15:21:33	86.22	57	Sell*	86.22	86.38	4,915	A Automatic Execution
19-Apr-24	15:21:33	86.23	15	Sell*	86.23	86.38	1,293	A Automatic Execution
19-Apr-24	14:38:47	86.00	45	Sell*	86.00	86.05	3,870	A Automatic Execution
19-Apr-24	14:38:23	86.24	10	Buy*	86.02	86.24	862.40	A Automatic Execution
19-Apr-24	14:37:27	86.30	1	Sell*	86.30	86.68	86.30	A Automatic Execution
19-Apr-24	14:37:27	86.30	21	Sell*	86.30	86.68	1,812	A Automatic Execution
19-Apr-24	14:35:45	86.67	14	Sell*	86.67	86.86	1,213	O Ordinary Trade was executed as an SI
19-Apr-24	14:35:43	86.66	8	Sell*	86.66	86.86	693.28	O Ordinary Trade was executed as an SI