- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Baltic Classifieds Group Share Trades (BCG)
BCG Share
Price
BCG Share
News
BCG Share
Chat
BCG Share
Trades17
BCG
Live RNS1
BCG Share
Charts
BCG Level 2
Console
BCG Live
Share Price
BCG Broker
Ratings
BCG Directors
Deals
BCG Financial
Diary
BCG
Fundamentals
BCG Short
Positions
BCG
Media
Baltic Classifieds Group Information
Share Price Information for Baltic Classifieds Group (BCG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
230.00
Bid:
229.00
Ask:
230.50
Change:
0.00 (0.00%)
Spread:
1.50 (0.655%)
Open:
230.00
High:
230.00
Low:
230.00
Prev. Close:
230.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Baltic Classifieds Group (BCG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Apr-24 | 10:49:27 | 230.50 | 120 | Buy* | 276.60 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 10:49:27 | 230.50 | 120 | Buy* | 276.60 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 10:43:19 | 230.50 | 111 | Buy* | 255.86 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 10:30:52 | 230.50 | 93 | Buy* | 214.37 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 10:07:10 | 230.00 | 6 | Buy* | 13.80 | A Automatic Execution |
| 25-Apr-24 | 10:07:10 | 230.00 | 11 | Buy* | 25.30 | A Automatic Execution |
| 25-Apr-24 | 10:07:10 | 230.00 | 15 | Buy* | 34.50 | A Automatic Execution |
| 25-Apr-24 | 10:07:04 | 230.00 | 35 | Buy* | 80.50 | A Automatic Execution |
| 25-Apr-24 | 10:07:04 | 230.00 | 35 | Buy* | 80.50 | A Automatic Execution |
| 25-Apr-24 | 10:07:04 | 230.00 | 35 | Buy* | 80.50 | A Automatic Execution |
| 25-Apr-24 | 10:07:04 | 230.00 | 55 | Buy* | 126.50 | A Automatic Execution |
| 25-Apr-24 | 09:49:34 | 230.00 | 28 | Buy* | 64.40 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 09:48:29 | 230.00 | 269 | Buy* | 618.70 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 09:39:14 | 230.00 | 207 | Buy* | 476.10 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 17:44:22 | 230.00 | 16 | Unknown* | 36.80 | O Ordinary Delayed publication Historical Was reported as OTC |