Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-Oct-19 | 16:35:26 | 236.00 | 358,829 | Sell* | 846.84k | UT Uncrossing Trade |
31-Oct-19 | 16:29:54 | 236.00 | 5,145 | Sell* | 12.14k | A Automatic Execution |
31-Oct-19 | 16:29:29 | 236.20 | 956 | Buy* | 2,258 | O Ordinary |
31-Oct-19 | 16:29:31 | 236.20 | 96 | Buy* | 226.75 | A Automatic Execution |
31-Oct-19 | 16:29:23 | 236.20 | 1,502 | Buy* | 3,548 | A Automatic Execution |
31-Oct-19 | 16:29:23 | 236.20 | 1,250 | Buy* | 2,953 | A Automatic Execution |
31-Oct-19 | 16:25:16 | 236.00 | 339 | Sell* | 800.04 | A Automatic Execution |
31-Oct-19 | 16:25:12 | 236.00 | 28 | Sell* | 66.08 | A Automatic Execution |
31-Oct-19 | 16:24:49 | 236.06 | 2,000,000 | Sell* | 5m | O Ordinary |
31-Oct-19 | 16:23:47 | 236.00 | 367 | Sell* | 866.12 | A Automatic Execution |
31-Oct-19 | 16:22:18 | 236.00 | 732 | Sell* | 1,728 | A Automatic Execution |
31-Oct-19 | 16:21:14 | 236.00 | 201 | Sell* | 474.36 | A Automatic Execution |
31-Oct-19 | 16:19:29 | 236.20 | 958 | Buy* | 2,263 | O Ordinary |
31-Oct-19 | 16:07:18 | 236.00 | 6,204 | Sell* | 14.64k | A Automatic Execution |
31-Oct-19 | 16:07:10 | 236.16 | 4 | Buy* | 9.45 | O Ordinary |