Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
COPL boss lays out plan to increase oil flows by three times in new Wyoming asset
COPL boss lays out plan to increase oil flows by three times in new Wyoming assetView Video
  2. Share Prices
  3. BCA Share Price
  4. BCA Share Trades

Pin to quick picksBCA Share Trades (BCA)

BCA Information
  • There is currently no data for BCA

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for BCA (BCA)

Date Time Trade Prc Volume Buy/Sell Value  
31-Oct-1916:35:26236.00358,829Sell*846.84kUT Uncrossing Trade
31-Oct-1916:29:54236.005,145Sell*12.14kA Automatic Execution
31-Oct-1916:29:29236.20956Buy*2,258O Ordinary
31-Oct-1916:29:31236.2096Buy*226.75A Automatic Execution
31-Oct-1916:29:23236.201,502Buy*3,548A Automatic Execution
31-Oct-1916:29:23236.201,250Buy*2,953A Automatic Execution
31-Oct-1916:25:16236.00339Sell*800.04A Automatic Execution
31-Oct-1916:25:12236.0028Sell*66.08A Automatic Execution
31-Oct-1916:24:49236.062,000,000Sell*5mO Ordinary
31-Oct-1916:23:47236.00367Sell*866.12A Automatic Execution
31-Oct-1916:22:18236.00732Sell*1,728A Automatic Execution
31-Oct-1916:21:14236.00201Sell*474.36A Automatic Execution
31-Oct-1916:19:29236.20958Buy*2,263O Ordinary
31-Oct-1916:07:18236.006,204Sell*14.64kA Automatic Execution
31-Oct-1916:07:10236.164Buy*9.45O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.