Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBalfour Beatty Share Trades (BBY)

Share Price Information for Balfour Beatty (BBY)

London Stock Exchange
Share Price: 229.00
Bid: 228.80
Ask: 229.00
Change: -0.40 (-0.17%)
Spread: 0.20 (0.09%)
Open: 233.00
High: 233.00
Low: 228.60
Yest. Close: 229.40
BBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Balfour Beatty (BBY)

Date Time Trade Prc Volume Buy/Sell Value  
14-Nov-1917:22:13229.0026,688Buy*61.12kO Ordinary
Delayed publication
14-Nov-1917:22:01229.0025,516Buy*58.43kO Ordinary
14-Nov-1917:13:56229.0117,520Buy*17.22kO Ordinary
14-Nov-1916:53:56229.6161,173Buy*2,693O Ordinary
14-Nov-1916:35:04229.00216,550Buy*495.90kUT Uncrossing Trade
14-Nov-1916:29:56229.0039Buy*89.31A Automatic Execution
14-Nov-1916:29:30229.00260Buy*595.40A Automatic Execution
14-Nov-1916:29:30229.00983Buy*2,251A Automatic Execution
14-Nov-1916:29:30229.00638Buy*1,461A Automatic Execution
14-Nov-1916:29:30229.00329Buy*753.41A Automatic Execution
14-Nov-1916:27:36229.0075Buy*171.75O Ordinary
14-Nov-1916:27:14229.0074Buy*169.46O Ordinary
14-Nov-1916:26:35228.80912Sell*2,087A Automatic Execution
14-Nov-1916:26:35228.80736Sell*1,684A Automatic Execution
14-Nov-1916:26:35228.80288Sell*658.94A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.