Balfour Beatty Share Trades (BBY)

Balfour Beatty Information

Share Price Information for Balfour Beatty (BBY)

Share Price is delayed by 15 minutes

Share Price: 356.00

Bid: 356.60

Ask: 357.00

Change: -2.20 (-0.61%)

Spread: 0.40 (0.112%)

Open: 354.00

High: 364.40

Low: 351.00

Prev. Close: 358.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:28:27	356.302	32,693	Unknown*	356.60	357.00	116.49k	O Ordinary Was reported as OTC
19-Apr-24	18:12:01	355.868	10,580	Unknown*	356.60	357.00	37.65k	O Ordinary Was reported as OTC
19-Apr-24	18:09:35	357.274	6,355	Unknown*	356.60	357.00	22.70k	O Ordinary Was reported as OTC
19-Apr-24	18:09:30	354.543	4,399	Unknown*	356.60	357.00	15.60k	O Ordinary Was reported as OTC
19-Apr-24	18:02:41	353.20	26	Unknown*	356.60	357.00	91.83	O Ordinary Was reported as OTC
19-Apr-24	17:55:01	355.638	19	Unknown*	356.60	357.00	67.57	O Ordinary Was reported as OTC
19-Apr-24	17:55:01	356.764	6	Unknown*	356.60	357.00	21.41	O Ordinary Was reported as OTC
19-Apr-24	17:55:01	356.561	67	Unknown*	356.60	357.00	238.90	O Ordinary Was reported as OTC
19-Apr-24	17:55:01	356.819	118	Unknown*	356.60	357.00	421.05	O Ordinary Was reported as OTC
19-Apr-24	17:53:04	356.929	381	Unknown*	356.60	357.00	1,360	O Ordinary Was reported as OTC
19-Apr-24	17:53:03	356.045	772	Unknown*	356.60	357.00	2,749	O Ordinary Was reported as OTC
19-Apr-24	17:53:03	355.044	1,796	Unknown*	356.60	357.00	6,377	O Ordinary Was reported as OTC
19-Apr-24	17:53:03	355.16	4,532	Unknown*	356.60	357.00	16.10k	O Ordinary Was reported as OTC
19-Apr-24	17:53:03	355.053	22,342	Unknown*	356.60	357.00	79.33k	O Ordinary Was reported as OTC
19-Apr-24	17:53:03	357.193	47	Unknown*	356.60	357.00	167.88	O Ordinary Was reported as OTC