Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 11:32:41 | 46.77 | 25 | Buy* | 1,169 | A Automatic Execution |
23-Apr-24 | 11:18:12 | 46.735 | 33 | Buy* | 1,542 | A Automatic Execution |
23-Apr-24 | 10:59:16 | 46.68 | 27 | Buy* | 1,260 | A Automatic Execution |
23-Apr-24 | 10:43:31 | 46.70 | 29 | Buy* | 1,354 | A Automatic Execution |
23-Apr-24 | 10:26:47 | 46.715 | 23 | Buy* | 1,074 | A Automatic Execution |
23-Apr-24 | 10:13:39 | 46.705 | 24 | Buy* | 1,121 | A Automatic Execution |
23-Apr-24 | 09:59:59 | 46.695 | 25 | Buy* | 1,167 | A Automatic Execution |
23-Apr-24 | 09:45:28 | 46.695 | 23 | Buy* | 1,074 | A Automatic Execution |