Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Bb Usa Eq Share Trades (BBUS)

Share Price Information for Jpm Bb Usa Eq (BBUS)

London Stock Exchange
Share Price: 26.33
Bid: 26.32
Ask: 26.34
Change: 0.00 (0.00%)
Spread: 0.02 (0.08%)
Open: 26.055
High: 25.68
Low: 25.68
Yest. Close: 26.055
BBUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpm Bb Usa Eq (BBUS)

Date Time Trade Prc Volume Buy/Sell Value  
10-Oct-1914:49:5725.682,356Sell*60.50kA Automatic Execution
08-Oct-1912:00:0525.6252,340Sell*59.96kA Automatic Execution
01-Oct-1915:26:1826.03575Buy*1,953A Automatic Execution
26-Sep-1909:44:1626.232,298Buy*60.28kA Automatic Execution
12-Sep-1915:50:5726.3651,151Sell*30.35kA Automatic Execution
12-Sep-1915:50:5726.3652,301Sell*60.67kA Automatic Execution
04-Sep-1914:54:5925.6850Buy*1,284A Automatic Execution
03-Sep-1915:41:1125.4352,372Sell*60.33kA Automatic Execution
03-Sep-1915:41:1125.4352,372Sell*60.33kA Automatic Execution
03-Sep-1914:37:5525.4751,186Sell*30.21kA Automatic Execution
03-Sep-1914:37:4725.482,372Sell*60.44kA Automatic Execution
03-Sep-1914:35:0625.481,186Buy*30.22kA Automatic Execution
03-Sep-1914:34:4225.462,372Buy*60.39kA Automatic Execution
29-Aug-1910:03:3425.522,407Buy*61.43kA Automatic Execution
29-Aug-1908:14:0525.4652,407Buy*61.29kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.