Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Bb Usd Eq Share Trades (BBUD)

Share Price Information for Jpm Bb Usd Eq (BBUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.665
Bid: 39.475
Ask: 39.855
Change: 0.10 (0.25%)
Spread: 0.38 (0.96%)
Open: 39.565
High: 39.77
Low: 39.77
Yest. Close: 39.565
BBUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpm Bb Usd Eq (BBUD)

Date Time Trade Prc Volume Buy/Sell Value  
13-Sep-2113:26:1039.771Sell*39.77A Automatic Execution
10-Sep-2108:04:2239.983Buy*119.94A Automatic Execution
24-Aug-2108:39:4539.851Buy*39.85A Automatic Execution
06-Aug-2109:26:1439.32557Buy*2,242A Automatic Execution
06-Aug-2109:26:0839.32254Sell*9,987A Automatic Execution
06-Aug-2109:26:0839.32255Sell*10.03kA Automatic Execution
06-Aug-2109:26:0839.32254Sell*9,987A Automatic Execution
06-Aug-2109:26:0839.32254Sell*9,987A Automatic Execution
06-Aug-2109:26:0839.32254Sell*9,987A Automatic Execution
06-Aug-2109:26:0839.322,672Sell*105.06kA Automatic Execution
02-Aug-2111:59:5339.132,695Buy*105.46kA Automatic Execution
30-Jul-2115:42:3339.08140Buy*5,471A Automatic Execution
28-Jul-2113:37:3639.12230Buy*8,998A Automatic Execution
28-Jul-2113:37:3639.12230Buy*8,998A Automatic Execution
26-Jul-2108:04:1739.0716Buy*625.12A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.