Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrave Bison Grp Share Trades (BBSN)

Share Price Information for Brave Bison Grp (BBSN)

London Stock Exchange
Share Price: 1.50
Bid: 1.45
Ask: 1.55
Change: 0.00 (0.00%)
Spread: 0.10 (6.90%)
Open: 1.50
High: 1.50
Low: 1.50
Yest. Close: 1.50
BBSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Brave Bison Grp (BBSN)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1913:39:431.4551163,656Sell*2,381O Ordinary
15-Oct-1909:05:151.455177,281Sell*1,125O Ordinary
15-Oct-1909:00:431.455157,708Sell*839.71O Ordinary
14-Oct-1912:28:301.5046,622Unknown*699.33O Ordinary
14-Oct-1910:12:191.4551250,000Sell*3,638O Ordinary
14-Oct-1909:12:161.461,127,342Sell*16.46kO Ordinary
Delayed publication
14-Oct-1909:11:431.461,500,000Sell*21.90kO Ordinary
Delayed publication
14-Oct-1909:10:561.495500,000Sell*7,475O Ordinary
11-Oct-1913:50:061.5245,183Buy*78.99O Ordinary
10-Oct-1916:08:121.52580,506Buy*1,228O Ordinary
10-Oct-1915:53:411.5299250,000Buy*3,825O Ordinary
10-Oct-1915:53:061.50500,000Unknown*7,500O Ordinary
10-Oct-1915:30:371.48145,903Sell*2,159O Ordinary
10-Oct-1912:16:521.478835,000Sell*517.58O Ordinary
10-Oct-1908:14:591.4725250,000Sell*3,681O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.