Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Bb Us Trsy Share Trades (BBRT)

Share Price Information for Jpm Bb Us Trsy (BBRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.14
Bid: 80.015
Ask: 80.08
Change: 0.2975 (0.37%)
Spread: 0.065 (0.08%)
Open: 80.14
High: 80.14
Low: 80.14
Yest. Close: 79.75
BBRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpm Bb Us Trsy (BBRT)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2115:50:0380.14380Buy*30.45kA Automatic Execution
19-Oct-2113:20:3580.011,102Sell*88.17kA Automatic Execution
15-Oct-2114:45:5980.525380Buy*30.60kA Automatic Execution
15-Oct-2114:36:0080.57380Buy*30.62kA Automatic Execution
15-Oct-2110:49:2180.78380Sell*30.70kA Automatic Execution
13-Oct-2115:37:4381.365380Sell*30.92kA Automatic Execution
13-Oct-2110:23:2081.33380Sell*30.91kA Automatic Execution
06-Oct-2116:07:4081.835380Sell*31.10kA Automatic Execution
04-Oct-2112:25:3681.72380Sell*31.05kA Automatic Execution
04-Oct-2112:22:4881.735380Sell*31.06kA Automatic Execution
04-Oct-2112:20:3781.745380Sell*31.06kA Automatic Execution
04-Oct-2112:20:0681.765380Sell*31.07kA Automatic Execution
04-Oct-2112:20:0081.765380Sell*31.07kA Automatic Execution
01-Oct-2108:23:1782.615380Buy*31.39kA Automatic Execution
21-Sep-2114:48:5482.2951,267Sell*104.27kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.