To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:10:05 | 157.808 | 30,164 | Unknown* | 47.60k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:03 | 156.40 | 1,929 | Unknown* | 3,017 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:21 | 157.822 | 45,730 | Unknown* | 72.17k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:18 | 157.20 | 13,375 | Unknown* | 21.03k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:17 | 155.923 | 1,061 | Unknown* | 1,654 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:10 | 155.90 | 107 | Unknown* | 166.81 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:45 | 157.984 | 748 | Unknown* | 1,182 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:45 | 156.416 | 5,098 | Unknown* | 7,974 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:45 | 156.616 | 2,286 | Unknown* | 3,580 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:45 | 157.178 | 93,549 | Unknown* | 147.04k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:40:42 | 157.20 | 8,898 | Unknown* | 13.99k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:40:42 | 157.86 | 14,595 | Unknown* | 23.04k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:22 | 157.19 | 7,823 | Unknown* | 12.30k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:31:07 | 157.19 | 151,228 | Unknown* | 237.72k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:54 | 157.20 | 51,313 | Unknown* | 80.66k | O Ordinary Was reported as OTC |