Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTritax Big Box Share Trades (BBOX)

Share Price Information for Tritax Big Box (BBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.20
Bid: 158.20
Ask: 158.40
Change: 0.60 (0.38%)
Spread: 0.20 (0.126%)
Open: 155.00
High: 158.60
Low: 155.00
Prev. Close: 156.60
BBOX Live PriceLast checked at -
Tritax Big Box REIT is an Investment Trust

To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Tritax Big Box (BBOX)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2418:10:05157.80830,164Unknown*47.60kO Ordinary
Was reported as OTC
28-Mar-2418:09:03156.401,929Unknown*3,017O Ordinary
Was reported as OTC
28-Mar-2418:07:21157.82245,730Unknown*72.17kO Ordinary
Was reported as OTC
28-Mar-2417:53:18157.2013,375Unknown*21.03kO Ordinary
Was reported as OTC
28-Mar-2417:53:17155.9231,061Unknown*1,654O Ordinary
Was reported as OTC
28-Mar-2417:53:10155.90107Unknown*166.81O Ordinary
Was reported as OTC
28-Mar-2417:50:45157.984748Unknown*1,182O Ordinary
Was reported as OTC
28-Mar-2417:50:45156.4165,098Unknown*7,974O Ordinary
Was reported as OTC
28-Mar-2417:50:45156.6162,286Unknown*3,580O Ordinary
Was reported as OTC
28-Mar-2417:50:45157.17893,549Unknown*147.04kO Ordinary
Was reported as OTC
28-Mar-2417:40:42157.208,898Unknown*13.99kO Ordinary
Was reported as OTC
28-Mar-2417:40:42157.8614,595Unknown*23.04kO Ordinary
Was reported as OTC
28-Mar-2417:36:22157.197,823Unknown*12.30kO Ordinary
Was reported as OTC
28-Mar-2417:31:07157.19151,228Unknown*237.72kO Ordinary
Was reported as OTC
28-Mar-2417:25:54157.2051,313Unknown*80.66kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.