Jpm Tb 0-3m Etf Share Trades (BBM3)

Jpm Tb 0-3m Etf Information

Share Price Information for Jpm Tb 0-3m Etf (BBM3)

Share Price is delayed by 15 minutes

Share Price: 86.964

Bid: 86.931

Ask: 86.971

Change: 0.399 (0.46%)

Spread: 0.04 (0.046%)

Open: 86.731

High: 86.964

Low: 86.728

Prev. Close: 86.565

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:27	86.964	3	Sell*	86.931	86.971	260.89	UT Uncrossing Trade
19-Apr-24	16:03:28	86.784	1	Sell*	86.784	86.823	86.78	A Automatic Execution
19-Apr-24	12:36:47	86.841	1	Buy*	86.802	86.841	86.84	O Ordinary Trade was executed as an SI
19-Apr-24	12:05:09	86.83	9	Buy*	86.791	86.83	781.47	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	11:52:20	86.7703	177	Sell*	86.759	86.798	15.36k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	11:49:22	86.7844	230	Buy*	86.759	86.798	19.96k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	09:36:37	86.818	1	Buy*	86.721	86.818	86.82	O Ordinary Trade was executed as an SI
19-Apr-24	09:36:28	86.818	1	Buy*	86.72	86.818	86.82	O Ordinary Trade was executed as an SI
19-Apr-24	08:30:00	86.742	2	Sell*	86.742	86.781	173.48	A Automatic Execution
19-Apr-24	08:18:13	86.731	1	Sell*	86.731	86.834	86.73	O Ordinary Trade was executed as an SI
19-Apr-24	08:13:47	86.75	2	Sell*	86.75	86.789	173.50	A Automatic Execution
19-Apr-24	08:13:44	86.75	2	Sell*	86.75	86.789	173.50	O Ordinary Trade was executed as an SI
19-Apr-24	08:13:44	86.746	2	Sell*	86.746	86.785	173.49	A Automatic Execution
19-Apr-24	08:13:41	86.746	2	Sell*	86.746	86.785	173.49	O Ordinary Trade was executed as an SI
19-Apr-24	08:13:41	86.746	2	Sell*	86.746	86.785	173.49	A Automatic Execution