To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:53:11 | 156.20 | 149 | Unknown* | 232.74 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:58 | 156.00 | 1 | Unknown* | 1.56 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:48:43 | 156.184 | 2,477 | Unknown* | 3,869 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:54 | 155.308 | 26,986 | Unknown* | 41.91k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:24:58 | 154.9548 | 119,239 | Sell* | 184.77k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 17:24:40 | 154.9548 | 30,761 | Sell* | 47.67k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 17:03:16 | 156.20 | 2,842 | Unknown* | 4,439 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:02:57 | 156.20 | 445 | Unknown* | 695.09 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:05 | 156.20 | 53,459 | Buy* | 83.50k | UT Uncrossing Trade |
28-Mar-24 | 16:29:50 | 156.00 | 131 | Buy* | 204.36 | A Automatic Execution |
28-Mar-24 | 16:22:25 | 156.20 | 56 | Buy* | 87.47 | A Automatic Execution |
28-Mar-24 | 16:20:37 | 155.80 | 194 | Sell* | 302.25 | A Automatic Execution |
28-Mar-24 | 16:20:06 | 155.80 | 272 | Sell* | 423.78 | A Automatic Execution |
28-Mar-24 | 16:17:55 | 156.20 | 1,600 | Buy* | 2,499 | O Ordinary |
28-Mar-24 | 16:17:52 | 155.60 | 1,600 | Sell* | 2,490 | O Ordinary |