Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBellevue Health Share Trades (BBH)

Share Price Information for Bellevue Health (BBH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 156.20
Bid: 155.60
Ask: 156.00
Change: 4.40 (2.90%)
Spread: 0.40 (0.257%)
Open: 150.20
High: 156.40
Low: 150.20
Prev. Close: 151.80
BBH Live PriceLast checked at -
BB Healthcare is an Investment Trust

To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bellevue Health (BBH)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2417:53:11156.20149Unknown*232.74O Ordinary
Was reported as OTC
28-Mar-2417:50:58156.001Unknown*1.56O Ordinary
Was reported as OTC
28-Mar-2417:48:43156.1842,477Unknown*3,869O Ordinary
Was reported as OTC
28-Mar-2417:25:54155.30826,986Unknown*41.91kO Ordinary
Was reported as OTC
28-Mar-2417:24:58154.9548119,239Sell*184.77kO Ordinary
Trade was executed as an SI
28-Mar-2417:24:40154.954830,761Sell*47.67kO Ordinary
Trade was executed as an SI
28-Mar-2417:03:16156.202,842Unknown*4,439O Ordinary
Was reported as OTC
28-Mar-2417:02:57156.20445Unknown*695.09O Ordinary
Was reported as OTC
28-Mar-2416:35:05156.2053,459Buy*83.50kUT Uncrossing Trade
28-Mar-2416:29:50156.00131Buy*204.36A Automatic Execution
28-Mar-2416:22:25156.2056Buy*87.47A Automatic Execution
28-Mar-2416:20:37155.80194Sell*302.25A Automatic Execution
28-Mar-2416:20:06155.80272Sell*423.78A Automatic Execution
28-Mar-2416:17:55156.201,600Buy*2,499O Ordinary
28-Mar-2416:17:52155.601,600Sell*2,490O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.