Bellevue Health Share Trades (BBH)

Bellevue Health Information

Share Price Information for Bellevue Health (BBH)

Share Price is delayed by 15 minutes

Share Price: 142.80

Bid: 0.00

Ask: 144.80

Change: 0.00 (0.00%)

Spread: 1.80 (1.259%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 142.80

Last checked at -

To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:42:22	142.87	131	Unknown*	143.00	143.20	187.16	O Ordinary Was reported as OTC
24-Apr-24	17:42:15	142.986	4	Unknown*	143.00	143.20	5.72	O Ordinary Was reported as OTC
24-Apr-24	17:40:00	142.542	10	Unknown*	143.00	143.20	14.25	O Ordinary Was reported as OTC
24-Apr-24	17:39:30	143.80	10	Unknown*	143.00	143.20	14.38	O Ordinary Was reported as OTC
24-Apr-24	17:39:08	144.61	68,097	Unknown*	143.00	143.20	98.48k	O Ordinary Was reported as OTC
24-Apr-24	17:28:34	143.97	12,390	Unknown*	143.00	143.20	17.84k	O Ordinary Was reported as OTC
24-Apr-24	17:14:03	142.999	3,571	Unknown*	143.00	143.20	5,106	O Ordinary Was reported as OTC
24-Apr-24	17:12:48	143.025	13,007	Unknown*	143.00	143.20	18.60k	O Ordinary Was reported as OTC
24-Apr-24	16:55:56	142.807	3	Unknown*	143.00	143.20	4.28	O Ordinary Was reported as OTC
24-Apr-24	16:35:09	142.80	112,845	Sell*	143.00	143.20	161.14k	UT Uncrossing Trade
24-Apr-24	16:29:55	143.00	7	Sell*	143.00	143.40	10.01	A Automatic Execution
24-Apr-24	16:28:28	143.10	2,696	Sell*	143.00	143.40	3,858	O Ordinary
24-Apr-24	16:27:01	143.00	4	Sell*	143.00	143.40	5.72	A Automatic Execution
24-Apr-24	16:22:52	143.1125	863	Sell*	143.00	143.40	1,235	O Ordinary
24-Apr-24	16:19:35	143.00	3,181	Sell*	143.00	143.40	4,549	A Automatic Execution