Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. BBGI Global Infrastructure Share Price
  4. BBGI Global Infrastructure Share Trades

Pin to quick picksBBGI Global Infrastructure Share Trades (BBGI)

BBGI Global Infrastructure Information

Share Price Information for BBGI Global Infrastructure (BBGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.20
Bid: 125.40
Ask: 180.00
Change: 0.00 (0.00%)
Spread: 54.60 (43.541%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 128.20
BBGI Live PriceLast checked at -
BBGI SICAV S.A. is an Investment Trust

To provide a unique access to a global portfolio of high-quality infrastructure assets which generate stable, predictable cash flows over the life of government or government-backed contracts that typically extend to more than twenty years in length.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for BBGI Global Infrastructure (BBGI)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2417:43:54128.90515,599Unknown*20.11kO Ordinary
Was reported as OTC
24-Apr-2417:43:54128.7191,646Unknown*2,119O Ordinary
Was reported as OTC
24-Apr-2417:43:54128.187285Unknown*365.33O Ordinary
Was reported as OTC
24-Apr-2417:14:56129.203Unknown*3.88O Ordinary
Was reported as OTC
24-Apr-2417:07:14128.37833,125Unknown*42.53kO Ordinary
Was reported as OTC
24-Apr-2417:07:14128.19928,899Unknown*37.05kO Ordinary
Was reported as OTC
24-Apr-2416:56:36129.004731Unknown*943.02O Ordinary
Was reported as OTC
24-Apr-2416:35:15128.20124,131Sell*159.14kUT Uncrossing Trade
24-Apr-2416:29:40127.8013Sell*16.61A Automatic Execution
24-Apr-2416:29:30128.00315Buy*403.20A Automatic Execution
24-Apr-2416:29:30128.00558Buy*714.24A Automatic Execution
24-Apr-2416:29:30128.00259Sell*331.52A Automatic Execution
24-Apr-2416:28:37128.0070Sell*89.60A Automatic Execution
24-Apr-2416:25:27128.348840Buy*1,078O Ordinary
24-Apr-2416:07:19128.3484,125Buy*5,294O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.