Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:48:02 | 17.44824 | 71 | Unknown* | 1,239 | O Ordinary |
24-Apr-24 | 16:48:02 | 17.44824 | 71 | Unknown* | 1,239 | O Ordinary |
24-Apr-24 | 15:47:22 | 17.412 | 35 | Sell* | 609.42 | A Automatic Execution |
24-Apr-24 | 15:09:53 | 17.506 | 70 | Sell* | 1,225 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:39:39 | 17.50 | 1 | Buy* | 17.50 | A Automatic Execution |
24-Apr-24 | 14:31:50 | 17.49612 | 3,350 | Unknown* | 58.61k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:18:48 | 17.444 | 1,589 | Sell* | 27.72k | A Automatic Execution |
24-Apr-24 | 14:18:48 | 17.446 | 1,158 | Sell* | 20.20k | A Automatic Execution |
24-Apr-24 | 14:18:47 | 17.486 | 230 | Buy* | 4,022 | A Automatic Execution |
24-Apr-24 | 12:31:17 | 17.474 | 70 | Sell* | 1,223 | A Automatic Execution |
24-Apr-24 | 12:28:54 | 17.474 | 1,166 | Sell* | 20.37k | A Automatic Execution |
24-Apr-24 | 12:28:52 | 17.474 | 882 | Sell* | 15.41k | A Automatic Execution |
24-Apr-24 | 12:21:42 | 17.52964 | 188 | Unknown* | 3,296 | O Ordinary |
24-Apr-24 | 12:21:42 | 17.52964 | 672 | Unknown* | 11.78k | O Ordinary |
24-Apr-24 | 12:21:42 | 17.52964 | 672 | Unknown* | 11.78k | O Ordinary |