British American Tobacco Share Trades (BATS)

British American Tobacco Information

Share Price Information for British American Tobacco (BATS)

Share Price is delayed by 15 minutes

Share Price: 2,385.00

Bid: 2,384.00

Ask: 2,386.00

Change: 25.00 (1.06%)

Spread: 2.00 (0.084%)

Open: 2,377.00

High: 2,388.00

Low: 2,374.00

Prev. Close: 2,360.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	08:49:35	2,385.00	108	Buy*	2,384.00	2,385.00	2,576	A Automatic Execution
23-Apr-24	08:49:35	2,385.00	295	Buy*	2,384.00	2,385.00	7,036	A Automatic Execution
23-Apr-24	08:49:35	2,385.00	92	Buy*	2,384.00	2,385.00	2,194	A Automatic Execution
23-Apr-24	08:49:35	2,384.00	29	Sell*	2,384.00	2,386.00	691.36	A Automatic Execution
23-Apr-24	08:48:55	2,385.00	435	Sell*	2,385.00	2,386.00	10.37k	A Automatic Execution
23-Apr-24	08:48:55	2,385.00	181	Sell*	2,385.00	2,386.00	4,317	A Automatic Execution
23-Apr-24	08:48:50	2,385.00	259	Sell*	2,385.00	2,386.00	6,177	O Ordinary Trade was executed as an SI
23-Apr-24	08:48:50	2,386.00	109	Sell*	2,386.00	2,387.00	2,601	A Automatic Execution
23-Apr-24	08:48:50	2,386.00	107	Sell*	2,386.00	2,387.00	2,553	A Automatic Execution
23-Apr-24	08:48:50	2,386.00	150	Sell*	2,386.00	2,387.00	3,579	A Automatic Execution
23-Apr-24	08:48:49	2,387.00	240	Sell*	2,387.00	2,388.00	5,729	A Automatic Execution
23-Apr-24	08:48:49	2,387.00	71	Sell*	2,387.00	2,388.00	1,695	A Automatic Execution
23-Apr-24	08:48:49	2,387.00	143	Sell*	2,387.00	2,388.00	3,413	A Automatic Execution
23-Apr-24	08:48:49	2,387.00	19	Sell*	2,387.00	2,388.00	453.53	A Automatic Execution
23-Apr-24	08:48:45	2,387.00	467	Sell*	2,387.00	2,388.00	11.15k	O Ordinary Trade was executed as an SI