TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksBritish American Tobacco Share Trades (BATS)

Share Price Information for British American Tobacco (BATS)

London Stock Exchange
Share Price: 2,951.50
Bid: 2,945.50
Ask: 2,947.00
Change: 26.00 (0.89%)
Spread: 1.50 (0.05%)
Open: 2,937.50
High: 2,975.00
Low: 2,930.00
Yest. Close: 2,925.50
BATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for British American Tobacco (BATS)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jul-1917:31:452,962.6137,412Buy*219.59kO Ordinary
Delayed publication
16-Jul-1917:31:052,953.0441,215Buy*35.88kO Ordinary
Delayed publication
16-Jul-1917:13:592,951.508,005Buy*236.27kO Ordinary
Delayed publication
16-Jul-1917:49:542,955.4090,832Buy*3mO Ordinary
16-Jul-1917:43:142,949.638957Buy*28.23kO Ordinary
16-Jul-1917:39:192,942.182412Sell*12.12kO Ordinary
16-Jul-1917:28:272,954.3461,456Buy*43.02kO Ordinary
16-Jul-1917:24:032,963.706204Buy*6,046O Ordinary
16-Jul-1917:24:032,956.6068,753Buy*258.79kO Ordinary
16-Jul-1917:23:252,941.3196Sell*176.48O Ordinary
16-Jul-1917:19:322,955.9322,152Buy*63.61kO Ordinary
16-Jul-1917:17:462,954.61924,880Buy*735.11kO Ordinary
16-Jul-1917:14:282,953.97657,953Buy*2mO Ordinary
16-Jul-1917:14:282,960.31513,523Buy*400.32kO Ordinary
16-Jul-1917:14:242,956.5734,000Buy*118.26kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.