Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:45:02 | 2,406.48 | 1,786 | Unknown* | 42.98k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:02 | 2,406.48 | 1,084 | Unknown* | 26.09k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:31 | 2,423.67196 | 390 | Unknown* | 9,452 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:52 | 2,405.489 | 38,445 | Unknown* | 924.79k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:31 | 2,420.00113 | 472 | Unknown* | 11.42k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:02 | 2,404.841 | 28,790 | Unknown* | 692.35k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:40 | 2,405.759 | 88,448 | Unknown* | 2m | O Ordinary Was reported as OTC |
28-Mar-24 | 17:48:33 | 2,406.594 | 99 | Unknown* | 2,383 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:47:40 | 2,404.249 | 106 | Unknown* | 2,549 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:41:04 | 2,406.047 | 7,199 | Unknown* | 173.21k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:41:01 | 2,405.83 | 5,233 | Unknown* | 125.90k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:40:34 | 2,405.98 | 14,623 | Unknown* | 351.83k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:56 | 2,405.71 | 4,429 | Unknown* | 106.55k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:25 | 2,405.83 | 12,505 | Unknown* | 300.85k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:25 | 2,405.83 | 855 | Unknown* | 20.57k | O Ordinary Was reported as OTC |