Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritish American Tobacco Share Trades (BATS)

Share Price Information for British American Tobacco (BATS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,406.00
Bid: 2,407.00
Ask: 2,408.00
Change: 17.00 (0.71%)
Spread: 1.00 (0.042%)
Open: 2,386.50
High: 2,411.00
Low: 2,384.50
Prev. Close: 2,389.00
BATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for British American Tobacco (BATS)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2418:45:022,406.481,786Unknown*42.98kO Ordinary
Was reported as OTC
28-Mar-2418:45:022,406.481,084Unknown*26.09kO Ordinary
Was reported as OTC
28-Mar-2418:08:312,423.67196390Unknown*9,452O Ordinary
Was reported as OTC
28-Mar-2418:07:522,405.48938,445Unknown*924.79kO Ordinary
Was reported as OTC
28-Mar-2418:07:312,420.00113472Unknown*11.42kO Ordinary
Was reported as OTC
28-Mar-2418:07:022,404.84128,790Unknown*692.35kO Ordinary
Was reported as OTC
28-Mar-2417:50:402,405.75988,448Unknown*2mO Ordinary
Was reported as OTC
28-Mar-2417:48:332,406.59499Unknown*2,383O Ordinary
Was reported as OTC
28-Mar-2417:47:402,404.249106Unknown*2,549O Ordinary
Was reported as OTC
28-Mar-2417:41:042,406.0477,199Unknown*173.21kO Ordinary
Was reported as OTC
28-Mar-2417:41:012,405.835,233Unknown*125.90kO Ordinary
Was reported as OTC
28-Mar-2417:40:342,405.9814,623Unknown*351.83kO Ordinary
Was reported as OTC
28-Mar-2417:36:562,405.714,429Unknown*106.55kO Ordinary
Was reported as OTC
28-Mar-2417:36:252,405.8312,505Unknown*300.85kO Ordinary
Was reported as OTC
28-Mar-2417:36:252,405.83855Unknown*20.57kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.