L&g Battery Share Trades (BATG)

L&g Battery Information

Share Price Information for L&g Battery (BATG)

Share Price is delayed by 15 minutes

Share Price: 1,388.20

Bid: 1,377.40

Ask: 1,393.40

Change: -8.40 (-0.60%)

Spread: 16.00 (1.162%)

Open: 1,374.20

High: 1,391.20

Low: 1,373.00

Prev. Close: 1,393.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:26:44	1,388.20	1,184	Sell*	1,388.20	1,390.80	16.44k	A Automatic Execution
19-Apr-24	16:26:44	1,388.20	616	Sell*	1,388.20	1,390.80	8,551	A Automatic Execution
19-Apr-24	16:14:22	1,391.20	1,432	Buy*	1,389.00	1,391.20	19.92k	A Automatic Execution
19-Apr-24	16:14:22	1,391.00	1,890	Buy*	1,389.00	1,391.00	26.29k	A Automatic Execution
19-Apr-24	16:04:30	1,386.40	2,515	Sell*	1,386.40	1,388.80	34.87k	A Automatic Execution
19-Apr-24	15:52:54	1,387.40	802	Buy*	1,387.20	1,387.40	11.13k	A Automatic Execution
19-Apr-24	15:52:30	1,387.40	401	Sell*	1,387.40	1,390.00	5,563	A Automatic Execution
19-Apr-24	15:19:56	1,384.80	879	Sell*	1,384.80	1,388.00	12.17k	A Automatic Execution
19-Apr-24	15:10:00	1,384.20	7	Sell*	1,384.20	1,387.20	96.89	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:05:16	1,387.40	86	Buy*	1,385.00	1,387.40	1,193	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:01:22	1,387.675	31	Buy*	1,385.60	1,388.20	430.18	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:00:55	1,383.80	429	Sell*	1,384.40	1,388.20	5,937	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:00:18	1,387.20	2	Buy*	1,378.20	1,387.20	27.74	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:48:25	1,386.20	159	Sell*	1,385.80	1,388.40	2,204	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:24:55	1,381.041	126	Sell*	1,380.60	1,382.80	1,740	O Ordinary Non protected portfolio Single protected transaction