Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarclays Share Trades (BARC)

Share Price Information for Barclays (BARC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.12
Bid: 136.74
Ask: 136.84
Change: -5.94 (-4.15%)
Spread: 0.10 (0.07%)
Open: 144.00
High: 145.66
Low: 136.62
Yest. Close: 143.06
BARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Barclays (BARC)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jan-2116:13:50137.264,870Buy*6,685A Automatic Execution
25-Jan-2116:13:47137.20551Sell*755.97A Automatic Execution
25-Jan-2116:13:47137.22850Sell*1,166A Automatic Execution
25-Jan-2116:13:47137.241,120Sell*1,537A Automatic Execution
25-Jan-2116:13:47137.244,028Sell*5,528A Automatic Execution
25-Jan-2116:13:47137.34747,286Buy*10.01kO Ordinary
25-Jan-2116:13:24137.30144Buy*197.71O Ordinary
25-Jan-2116:15:13137.322,000Buy*2,746A Automatic Execution
25-Jan-2116:15:13137.301,046Sell*1,436A Automatic Execution
25-Jan-2116:15:13137.302,253Sell*3,093A Automatic Execution
25-Jan-2116:15:13137.30333Sell*457.21A Automatic Execution
25-Jan-2116:15:13137.302,591Sell*3,557A Automatic Execution
25-Jan-2116:15:13137.321,751Sell*2,404A Automatic Execution
25-Jan-2116:15:12137.322,414Sell*3,315A Automatic Execution
25-Jan-2116:15:12137.322,782Sell*3,820A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.