If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarclays Share Trades (BARC)

Share Price Information for Barclays (BARC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.28
Bid: 153.04
Ask: 153.12
Change: -1.92 (-1.24%)
Spread: 0.08 (0.05%)
Open: 155.28
High: 155.56
Low: 151.20
Prev. Close: 153.28
BARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Barclays (BARC)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2217:13:17154.3910Buy*15.44O Ordinary
Non protected portfolio
Single protected transaction
19-May-2217:13:12154.399Buy*13.90O Ordinary
Non protected portfolio
Single protected transaction
19-May-2217:13:06154.396Buy*9.26O Ordinary
Non protected portfolio
Single protected transaction
19-May-2217:12:59154.35575146Buy*225.36O Ordinary
Non protected portfolio
Single protected transaction
19-May-2216:45:00152.943,700Unknown*5,659O Ordinary
19-May-2216:45:00152.943,700Unknown*5,659O Ordinary
19-May-2216:38:46153.2825,814Buy*39.57kA Automatic Execution
19-May-2216:38:46153.2821,024Buy*32.23kA Automatic Execution
19-May-2216:38:46153.283,600Buy*5,518A Automatic Execution
19-May-2216:38:46153.283,600Buy*5,518A Automatic Execution
19-May-2216:38:46153.283,600Buy*5,518A Automatic Execution
19-May-2216:38:46153.283,600Buy*5,518A Automatic Execution
19-May-2216:38:46153.283,600Buy*5,518A Automatic Execution
19-May-2216:37:27153.283,600Buy*5,518A Automatic Execution
19-May-2216:37:27153.283,600Buy*5,518A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.