Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarclays Share Trades (BARC)

Share Price Information for Barclays (BARC)

London Stock Exchange
Share Price: 164.00
Bid: 164.86
Ask: 165.08
Change: 0.00 (0.00%)
Spread: 0.22 (0.13%)
Open: 162.76
High: 170.38
Low: 161.44
Yest. Close: 164.26
BARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Barclays (BARC)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1916:14:16165.628,000,000Buy*13mO Ordinary
Delayed publication
17-Oct-1916:47:49169.3819,500Buy*16.09kO Ordinary
17-Oct-1916:47:49169.288313,500Buy*22.85kO Ordinary
17-Oct-1916:47:49163.5643118,618Sell*194.02kO Ordinary
17-Oct-1916:36:17164.0064,957Sell*106.53kA Automatic Execution
17-Oct-1916:36:17164.0064,957Sell*106.53kA Automatic Execution
17-Oct-1916:36:17164.002,620,466Sell*4mA Automatic Execution
17-Oct-1916:35:17164.0037,270,658Buy*61mUT Uncrossing Trade
17-Oct-1916:29:54164.90153Buy*252.30O Ordinary
17-Oct-1916:29:59164.882,541Sell*4,190A Automatic Execution
17-Oct-1916:29:59165.002,541Buy*4,193A Automatic Execution
17-Oct-1916:29:58165.002,541Buy*4,193A Automatic Execution
17-Oct-1916:29:58164.962,541Buy*4,192A Automatic Execution
17-Oct-1916:29:58164.98644Buy*1,062A Automatic Execution
17-Oct-1916:29:58164.842,541Sell*4,189A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.