Pin to quick picksBarclays Share Trades (BARC)

Share Price Information for Barclays (BARC)

London Stock Exchange
Share Price: 139.82
Bid: 139.70
Ask: 139.76
Change: 2.62 (1.91%)
Spread: 0.06 (0.04%)
Open: 138.56
High: 140.00
Low: 137.28
Yest. Close: 137.20
BARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Barclays (BARC)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1916:46:01138.773802,880Sell*1mO Ordinary
16-Aug-1916:35:02139.8215,204,046Buy*21mUT Uncrossing Trade
16-Aug-1916:29:56139.8032Buy*44.74O Ordinary
16-Aug-1916:29:55139.761,873Sell*2,618A Automatic Execution
16-Aug-1916:29:55139.80441Buy*616.52A Automatic Execution
16-Aug-1916:29:55139.782,500Unknown*3,495A Automatic Execution
16-Aug-1916:29:54139.74736Sell*1,028A Automatic Execution
16-Aug-1916:29:54139.742,500Sell*3,494A Automatic Execution
16-Aug-1916:29:54139.764,000Sell*5,590A Automatic Execution
16-Aug-1916:29:54139.762,500Sell*3,494A Automatic Execution
16-Aug-1916:29:54139.762,500Sell*3,494A Automatic Execution
16-Aug-1916:29:54139.764,000Sell*5,590A Automatic Execution
16-Aug-1916:29:54139.762,417Sell*3,378A Automatic Execution
16-Aug-1916:29:54139.762,434Sell*3,402A Automatic Execution
16-Aug-1916:29:54139.784,000Sell*5,591A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.