Less Ads, More Data, More Tools Register for FREE

Barclays Share Trades (BARC)

BARC Information

Buy BARC Shares
Add BARC to Watchlist
Add BARC to Alert
Add BARC to myTerminal

Share Price Information for Barclays (BARC)

London Stock Exchange

Share Price: 164.00

Bid: 164.86

Ask: 165.08

Change: 0.00 (0.00%)

Spread: 0.22 (0.13%)

Open: 162.76

High: 170.38

Low: 161.44

Yest. Close: 164.26

BARC Live Price

Last checked at -

Recent Share Trades for Barclays (BARC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Oct-19	16:14:16	165.62	8,000,000	Buy*	164.86	165.08	13m	O Ordinary Delayed publication
17-Oct-19	16:47:49	169.381	9,500	Buy*	164.86	165.08	16.09k	O Ordinary
17-Oct-19	16:47:49	169.2883	13,500	Buy*	164.86	165.08	22.85k	O Ordinary
17-Oct-19	16:47:49	163.5643	118,618	Sell*	164.86	165.08	194.02k	O Ordinary
17-Oct-19	16:36:17	164.00	64,957	Sell*	164.86	165.08	106.53k	A Automatic Execution
17-Oct-19	16:36:17	164.00	64,957	Sell*	164.86	165.08	106.53k	A Automatic Execution
17-Oct-19	16:36:17	164.00	2,620,466	Sell*	164.86	165.08	4m	A Automatic Execution
17-Oct-19	16:35:17	164.00	37,270,658	Buy*	163.98	164.00	61m	UT Uncrossing Trade
17-Oct-19	16:29:54	164.90	153	Buy*	169.82	162.00	252.30	O Ordinary
17-Oct-19	16:29:59	164.88	2,541	Sell*	164.84	165.08	4,190	A Automatic Execution
17-Oct-19	16:29:59	165.00	2,541	Buy*	164.88	165.08	4,193	A Automatic Execution
17-Oct-19	16:29:58	165.00	2,541	Buy*	164.78	165.00	4,193	A Automatic Execution
17-Oct-19	16:29:58	164.96	2,541	Buy*	164.78	164.96	4,192	A Automatic Execution
17-Oct-19	16:29:58	164.98	644	Buy*	164.76	165.04	1,062	A Automatic Execution
17-Oct-19	16:29:58	164.84	2,541	Sell*	164.84	165.04	4,189	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE