Barclays Share Trades (BARC)

BARC Information

Buy BARC Shares
Add BARC to Watchlist
Add BARC to Alert
Add BARC to myTerminal

Share Price Information for Barclays (BARC)

London Stock Exchange

Share Price: 139.82

Bid: 139.70

Ask: 139.76

Change: 2.62 (1.91%)

Spread: 0.06 (0.04%)

Open: 138.56

High: 140.00

Low: 137.28

Yest. Close: 137.20

BARC Live Price

Last checked at -

Recent Share Trades for Barclays (BARC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Aug-19	16:46:01	138.773	802,880	Sell*	139.70	139.76	1m	O Ordinary
16-Aug-19	16:35:02	139.82	15,204,046	Buy*	139.70	139.76	21m	UT Uncrossing Trade
16-Aug-19	16:29:56	139.80	32	Buy*	146.56	135.28	44.74	O Ordinary
16-Aug-19	16:29:55	139.76	1,873	Sell*	139.74	139.80	2,618	A Automatic Execution
16-Aug-19	16:29:55	139.80	441	Buy*	139.74	139.82	616.52	A Automatic Execution
16-Aug-19	16:29:55	139.78	2,500	Unknown*	139.74	139.82	3,495	A Automatic Execution
16-Aug-19	16:29:54	139.74	736	Sell*	139.74	139.78	1,028	A Automatic Execution
16-Aug-19	16:29:54	139.74	2,500	Sell*	139.74	139.78	3,494	A Automatic Execution
16-Aug-19	16:29:54	139.76	4,000	Sell*	139.76	139.82	5,590	A Automatic Execution
16-Aug-19	16:29:54	139.76	2,500	Sell*	139.76	139.82	3,494	A Automatic Execution
16-Aug-19	16:29:54	139.76	2,500	Sell*	139.74	139.82	3,494	A Automatic Execution
16-Aug-19	16:29:54	139.76	4,000	Sell*	139.76	139.82	5,590	A Automatic Execution
16-Aug-19	16:29:54	139.76	2,417	Sell*	139.76	139.82	3,378	A Automatic Execution
16-Aug-19	16:29:54	139.76	2,434	Sell*	139.76	139.82	3,402	A Automatic Execution
16-Aug-19	16:29:54	139.78	4,000	Sell*	139.76	139.82	5,591	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE