Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-May-22 | 17:13:17 | 154.39 | 10 | Buy* | 15.44 | O Ordinary Non protected portfolio Single protected transaction |
19-May-22 | 17:13:12 | 154.39 | 9 | Buy* | 13.90 | O Ordinary Non protected portfolio Single protected transaction |
19-May-22 | 17:13:06 | 154.39 | 6 | Buy* | 9.26 | O Ordinary Non protected portfolio Single protected transaction |
19-May-22 | 17:12:59 | 154.35575 | 146 | Buy* | 225.36 | O Ordinary Non protected portfolio Single protected transaction |
19-May-22 | 16:45:00 | 152.94 | 3,700 | Unknown* | 5,659 | O Ordinary |
19-May-22 | 16:45:00 | 152.94 | 3,700 | Unknown* | 5,659 | O Ordinary |
19-May-22 | 16:38:46 | 153.28 | 25,814 | Buy* | 39.57k | A Automatic Execution |
19-May-22 | 16:38:46 | 153.28 | 21,024 | Buy* | 32.23k | A Automatic Execution |
19-May-22 | 16:38:46 | 153.28 | 3,600 | Buy* | 5,518 | A Automatic Execution |
19-May-22 | 16:38:46 | 153.28 | 3,600 | Buy* | 5,518 | A Automatic Execution |
19-May-22 | 16:38:46 | 153.28 | 3,600 | Buy* | 5,518 | A Automatic Execution |
19-May-22 | 16:38:46 | 153.28 | 3,600 | Buy* | 5,518 | A Automatic Execution |
19-May-22 | 16:38:46 | 153.28 | 3,600 | Buy* | 5,518 | A Automatic Execution |
19-May-22 | 16:37:27 | 153.28 | 3,600 | Buy* | 5,518 | A Automatic Execution |
19-May-22 | 16:37:27 | 153.28 | 3,600 | Buy* | 5,518 | A Automatic Execution |