Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarclays Share Trades (BARC)

Share Price Information for Barclays (BARC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.00
Bid: 122.98
Ask: 123.04
Change: 3.16 (2.64%)
Spread: 0.06 (0.05%)
Open: 121.52
High: 124.82
Low: 118.40
Yest. Close: 119.84
BARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Barclays (BARC)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2013:03:56122.9016Buy*19.66O Ordinary
Cross at same price
28-May-2013:03:56122.88931Buy*1,144A Automatic Execution
28-May-2013:03:56122.882,324Buy*2,856A Automatic Execution
28-May-2013:03:53122.8505800Buy*982.80O Ordinary
28-May-2013:03:42122.78735,505Sell*43.60kO Ordinary
28-May-2013:03:38122.82165Sell*202.65O Ordinary
Cross at same price
28-May-2013:03:38122.8811Buy*13.52O Ordinary
Cross at same price
28-May-2013:03:38122.8895Buy*116.74O Ordinary
Cross at same price
28-May-2013:03:38122.88300Buy*368.64O Ordinary
Cross at same price
28-May-2013:03:15122.821,427Buy*1,753A Automatic Execution
28-May-2013:03:15122.822,000Buy*2,456A Automatic Execution
28-May-2013:03:14122.7877Sell*94.54O Ordinary
Cross at same price
28-May-2013:03:12122.822,956Sell*3,631A Automatic Execution
28-May-2013:03:12122.821,665Sell*2,045A Automatic Execution
28-May-2013:03:12122.821,935Sell*2,377A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.