Less Ads, More Data, More Tools Register for FREE

Barclays Share Trades (BARC)

BARC Information

Buy BARC Shares
Add BARC to Watchlist
Add BARC to Alert
Add BARC to myTerminal

Share Price Information for Barclays (BARC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 123.00

Bid: 122.98

Ask: 123.04

Change: 3.16 (2.64%)

Spread: 0.06 (0.05%)

Open: 121.52

High: 124.82

Low: 118.40

Yest. Close: 119.84

BARC Live Price

Last checked at -

Recent Share Trades for Barclays (BARC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-20	13:03:56	122.90	16	Buy*	122.86	122.90	19.66	O Ordinary Cross at same price
28-May-20	13:03:56	122.88	931	Buy*	122.82	122.88	1,144	A Automatic Execution
28-May-20	13:03:56	122.88	2,324	Buy*	122.82	122.88	2,856	A Automatic Execution
28-May-20	13:03:53	122.8505	800	Buy*	122.82	122.88	982.80	O Ordinary
28-May-20	13:03:42	122.787	35,505	Sell*	122.82	122.88	43.60k	O Ordinary
28-May-20	13:03:38	122.82	165	Sell*	122.82	122.88	202.65	O Ordinary Cross at same price
28-May-20	13:03:38	122.88	11	Buy*	122.82	122.88	13.52	O Ordinary Cross at same price
28-May-20	13:03:38	122.88	95	Buy*	122.82	122.88	116.74	O Ordinary Cross at same price
28-May-20	13:03:38	122.88	300	Buy*	122.82	122.88	368.64	O Ordinary Cross at same price
28-May-20	13:03:15	122.82	1,427	Buy*	122.78	122.84	1,753	A Automatic Execution
28-May-20	13:03:15	122.82	2,000	Buy*	122.78	122.82	2,456	A Automatic Execution
28-May-20	13:03:14	122.78	77	Sell*	122.78	122.82	94.54	O Ordinary Cross at same price
28-May-20	13:03:12	122.82	2,956	Sell*	122.82	122.84	3,631	A Automatic Execution
28-May-20	13:03:12	122.82	1,665	Sell*	122.82	122.86	2,045	A Automatic Execution
28-May-20	13:03:12	122.82	1,935	Sell*	122.82	122.86	2,377	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE