Barclays Share Trades (BARC)

BARC Information

Share Price Information for Barclays (BARC)

Share Price is delayed by 15 minutes

Share Price: 137.12

Bid: 136.74

Ask: 136.84

Change: -5.94 (-4.15%)

Spread: 0.10 (0.07%)

Open: 144.00

High: 145.66

Low: 136.62

Yest. Close: 143.06

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jan-21	16:13:50	137.26	4,870	Buy*	137.24	137.26	6,685	A Automatic Execution
25-Jan-21	16:13:47	137.20	551	Sell*	137.20	137.24	755.97	A Automatic Execution
25-Jan-21	16:13:47	137.22	850	Sell*	137.22	137.24	1,166	A Automatic Execution
25-Jan-21	16:13:47	137.24	1,120	Sell*	137.24	137.26	1,537	A Automatic Execution
25-Jan-21	16:13:47	137.24	4,028	Sell*	137.24	137.26	5,528	A Automatic Execution
25-Jan-21	16:13:47	137.3474	7,286	Buy*	137.24	137.30	10.01k	O Ordinary
25-Jan-21	16:13:24	137.30	144	Buy*	137.24	137.30	197.71	O Ordinary
25-Jan-21	16:15:13	137.32	2,000	Buy*	137.28	137.32	2,746	A Automatic Execution
25-Jan-21	16:15:13	137.30	1,046	Sell*	137.30	137.36	1,436	A Automatic Execution
25-Jan-21	16:15:13	137.30	2,253	Sell*	137.30	137.36	3,093	A Automatic Execution
25-Jan-21	16:15:13	137.30	333	Sell*	137.30	137.36	457.21	A Automatic Execution
25-Jan-21	16:15:13	137.30	2,591	Sell*	137.30	137.36	3,557	A Automatic Execution
25-Jan-21	16:15:13	137.32	1,751	Sell*	137.32	137.36	2,404	A Automatic Execution
25-Jan-21	16:15:12	137.32	2,414	Sell*	137.32	137.36	3,315	A Automatic Execution
25-Jan-21	16:15:12	137.32	2,782	Sell*	137.32	137.36	3,820	A Automatic Execution

Want to see more trades?