Bakkavor Share Trades (BAKK)

Bakkavor Information

Share Price Information for Bakkavor (BAKK)

Share Price is delayed by 15 minutes

Share Price: 119.00

Bid: 117.00

Ask: 119.00

Change: -4.00 (-3.25%)

Spread: 2.00 (1.709%)

Open: 116.50

High: 119.50

Low: 116.50

Prev. Close: 123.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:07:26	119.00	26	Buy*	117.00	119.00	30.94	A Automatic Execution
25-Apr-24	10:06:40	119.00	100	Buy*	117.00	119.00	119.00	O Ordinary Trade was executed as an SI
25-Apr-24	10:06:40	119.00	83	Buy*	117.00	119.00	98.77	O Ordinary Trade was executed as an SI
25-Apr-24	10:06:40	119.00	1	Buy*	117.00	119.00	1.19	O Ordinary Trade was executed as an SI
25-Apr-24	10:02:05	118.875	41	Buy*	117.00	119.50	48.74	O Ordinary
25-Apr-24	10:02:03	117.00	1	Sell*	117.00	119.50	1.17	O Ordinary
25-Apr-24	10:01:17	118.875	8	Buy*	117.00	119.50	9.51	O Ordinary
25-Apr-24	10:00:39	118.875	8	Buy*	117.00	119.50	9.51	O Ordinary
25-Apr-24	09:54:20	118.8725	614	Buy*	117.00	119.50	729.88	O Ordinary
25-Apr-24	09:37:00	118.875	83	Buy*	117.00	119.50	98.67	O Ordinary
25-Apr-24	09:35:28	117.00	2	Sell*	117.00	119.50	2.34	O Ordinary
25-Apr-24	09:31:44	118.875	2	Buy*	117.00	119.50	2.38	O Ordinary
25-Apr-24	09:22:54	119.50	68	Buy*	117.00	119.50	81.26	A Automatic Execution
25-Apr-24	09:21:27	117.00	30	Sell*	117.00	119.50	35.10	O Ordinary
25-Apr-24	09:18:17	117.00	310	Sell*	117.00	119.50	362.70	O Ordinary Trade was executed as an SI