Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBakkavor Share Trades (BAKK)

Share Price Information for Bakkavor (BAKK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.00
Bid: 125.20
Ask: 128.00
Change: 0.00 (0.00%)
Spread: 2.80 (2.24%)
Open: 127.00
High: 125.85
Low: 125.85
Yest. Close: 127.00
BAKK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bakkavor (BAKK)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2108:46:00125.85904Sell*1,138O Ordinary
25-Oct-2117:39:23125.7426,056Unknown*7,615O Ordinary
Delayed publication
Historical
25-Oct-2117:39:23125.95940,719Unknown*51.29kO Ordinary
Delayed publication
Historical
25-Oct-2117:49:28127.003,308Sell*4,201O Ordinary
Delayed publication
25-Oct-2116:35:03127.0024,909Sell*31.63kUT Uncrossing Trade
25-Oct-2116:29:56128.0010Buy*12.80A Automatic Execution
25-Oct-2116:29:56128.0017Buy*21.76A Automatic Execution
25-Oct-2116:29:56128.0020Buy*25.60A Automatic Execution
25-Oct-2116:29:46128.0055Buy*70.40A Automatic Execution
25-Oct-2116:29:44128.00214Buy*273.92A Automatic Execution
25-Oct-2116:29:44128.0099Buy*126.72A Automatic Execution
25-Oct-2116:29:44128.00342Buy*437.76A Automatic Execution
25-Oct-2116:29:29127.60214Sell*273.06A Automatic Execution
25-Oct-2116:29:29127.60518Sell*660.97A Automatic Execution
25-Oct-2116:29:22128.00914Buy*1,170A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.